| Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:05 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7057 | Ticks modelled | 344505 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 60 | ||
| Total net profit | 2509.24 | Gross profit | 5081.43 | Gross loss | -2572.19 |
| Profit factor | 1.98 | Expected payoff | 6.66 | ||
| Absolute drawdown | 111.48 | Maximal drawdown | 745.84 (17.70%) | Relative drawdown | 31.35% (539.39) |
| Total trades | 377 | Short positions (won %) | 180 (60.00%) | Long positions (won %) | 197 (59.39%) |
| Profit trades (% of total) | 225 (59.68%) | Loss trades (% of total) | 152 (40.32%) | ||
| Largest | profit trade | 60.09 | loss trade | -54.08 | |
| Average | profit trade | 22.58 | loss trade | -16.92 | |
| Maximum | consecutive wins (profit in money) | 25 (719.80) | consecutive losses (loss in money) | 14 (-154.77) | |
| Maximal | consecutive profit (count of wins) | 719.80 (25) | consecutive loss (count of losses) | -274.62 (7) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 01:30 | buy | 1 | 0.10 | 2.24785 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 01:30 | modify | 1 | 0.10 | 2.24785 | 2.23885 | 2.25785 | ||
| 3 | 2025.06.02 01:31 | buy | 2 | 0.10 | 2.24847 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 01:31 | modify | 2 | 0.10 | 2.24847 | 2.23947 | 2.25847 | ||
| 5 | 2025.06.02 01:36 | buy | 3 | 0.10 | 2.24921 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 01:36 | modify | 3 | 0.10 | 2.24921 | 2.24021 | 2.25921 | ||
| 7 | 2025.06.02 01:37 | buy | 4 | 0.10 | 2.24968 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 01:37 | modify | 4 | 0.10 | 2.24968 | 2.24068 | 2.25968 | ||
| 9 | 2025.06.02 02:00 | buy | 5 | 0.10 | 2.25025 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 02:00 | modify | 5 | 0.10 | 2.25025 | 2.24125 | 2.26025 | ||
| 11 | 2025.06.02 02:27 | buy | 6 | 0.10 | 2.24724 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 02:27 | modify | 6 | 0.10 | 2.24724 | 2.23824 | 2.25724 | ||
| 13 | 2025.06.02 04:00 | sell | 7 | 0.10 | 2.24903 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 04:00 | modify | 7 | 0.10 | 2.24903 | 2.25803 | 2.23903 | ||
| 15 | 2025.06.02 04:02 | sell | 8 | 0.10 | 2.24965 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 04:02 | modify | 8 | 0.10 | 2.24965 | 2.25865 | 2.23965 | ||
| 17 | 2025.06.02 04:41 | sell | 9 | 0.10 | 2.25028 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 04:41 | modify | 9 | 0.10 | 2.25028 | 2.25928 | 2.24028 | ||
| 19 | 2025.06.02 05:14 | buy | 10 | 0.10 | 2.25093 | 0.00000 | 0.00000 | ||
| 20 | 2025.06.02 05:14 | modify | 10 | 0.10 | 2.25093 | 2.24193 | 2.26093 | ||
| 21 | 2025.06.02 05:33 | buy | 11 | 0.10 | 2.25146 | 0.00000 | 0.00000 | ||
| 22 | 2025.06.02 05:33 | modify | 11 | 0.10 | 2.25146 | 2.24246 | 2.26146 | ||
| 23 | 2025.06.02 06:01 | buy | 12 | 0.10 | 2.25214 | 0.00000 | 0.00000 | ||
| 24 | 2025.06.02 06:01 | modify | 12 | 0.10 | 2.25214 | 2.24314 | 2.26214 | ||
| 25 | 2025.06.02 06:03 | buy | 13 | 0.10 | 2.25285 | 0.00000 | 0.00000 | ||
| 26 | 2025.06.02 06:03 | modify | 13 | 0.10 | 2.25285 | 2.24385 | 2.26285 | ||
| 27 | 2025.06.02 06:05 | buy | 14 | 0.10 | 2.25331 | 0.00000 | 0.00000 | ||
| 28 | 2025.06.02 06:05 | modify | 14 | 0.10 | 2.25331 | 2.24431 | 2.26331 | ||
| 29 | 2025.06.02 09:00 | close | 14 | 0.10 | 2.25141 | 2.24431 | 2.26331 | -11.42 | 988.58 |
| 30 | 2025.06.02 09:00 | close | 13 | 0.10 | 2.25141 | 2.24385 | 2.26285 | -8.65 | 979.93 |
| 31 | 2025.06.02 09:00 | close | 12 | 0.10 | 2.25141 | 2.24314 | 2.26214 | -4.39 | 975.54 |
| 32 | 2025.06.02 09:00 | close | 11 | 0.10 | 2.25141 | 2.24246 | 2.26146 | -0.31 | 975.23 |
| 33 | 2025.06.02 09:00 | close | 10 | 0.10 | 2.25141 | 2.24193 | 2.26093 | 2.88 | 978.11 |
| 34 | 2025.06.02 09:00 | close | 9 | 0.10 | 2.25201 | 2.25928 | 2.24028 | -10.39 | 967.72 |
| 35 | 2025.06.02 09:00 | close | 8 | 0.10 | 2.25201 | 2.25865 | 2.23965 | -14.18 | 953.54 |
| 36 | 2025.06.02 09:00 | close | 7 | 0.10 | 2.25201 | 2.25803 | 2.23903 | -17.90 | 935.64 |
| 37 | 2025.06.02 09:00 | close | 6 | 0.10 | 2.25141 | 2.23824 | 2.25724 | 25.04 | 960.68 |
| 38 | 2025.06.02 09:00 | close | 5 | 0.10 | 2.25141 | 2.24125 | 2.26025 | 6.96 | 967.64 |
| 39 | 2025.06.02 09:00 | close | 4 | 0.10 | 2.25141 | 2.24068 | 2.25968 | 10.39 | 978.03 |
| 40 | 2025.06.02 09:00 | close | 3 | 0.10 | 2.25141 | 2.24021 | 2.25921 | 13.21 | 991.24 |
| 41 | 2025.06.02 09:00 | close | 2 | 0.10 | 2.25141 | 2.23947 | 2.25847 | 17.66 | 1008.90 |
| 42 | 2025.06.02 09:00 | close | 1 | 0.10 | 2.25141 | 2.23885 | 2.25785 | 21.38 | 1030.28 |
| 43 | 2025.06.03 01:30 | buy | 15 | 0.10 | 2.24073 | 0.00000 | 0.00000 | ||
| 44 | 2025.06.03 01:30 | modify | 15 | 0.10 | 2.24073 | 2.23173 | 2.25073 | ||
| 45 | 2025.06.03 01:31 | buy | 16 | 0.10 | 2.23995 | 0.00000 | 0.00000 | ||
| 46 | 2025.06.03 01:31 | modify | 16 | 0.10 | 2.23995 | 2.23095 | 2.24995 | ||
| 47 | 2025.06.03 01:33 | buy | 17 | 0.10 | 2.23936 | 0.00000 | 0.00000 | ||
| 48 | 2025.06.03 01:33 | modify | 17 | 0.10 | 2.23936 | 2.23036 | 2.24936 | ||
| 49 | 2025.06.03 01:34 | buy | 18 | 0.10 | 2.23893 | 0.00000 | 0.00000 | ||
| 50 | 2025.06.03 01:34 | modify | 18 | 0.10 | 2.23893 | 2.22993 | 2.24893 | ||
| 51 | 2025.06.03 01:46 | buy | 19 | 0.10 | 2.24137 | 0.00000 | 0.00000 | ||
| 52 | 2025.06.03 01:46 | modify | 19 | 0.10 | 2.24137 | 2.23237 | 2.25137 | ||
| 53 | 2025.06.03 02:07 | buy | 20 | 0.10 | 2.24207 | 0.00000 | 0.00000 | ||
| 54 | 2025.06.03 02:07 | modify | 20 | 0.10 | 2.24207 | 2.23307 | 2.25207 | ||
| 55 | 2025.06.03 02:08 | buy | 21 | 0.10 | 2.24258 | 0.00000 | 0.00000 | ||
| 56 | 2025.06.03 02:08 | modify | 21 | 0.10 | 2.24258 | 2.23358 | 2.25258 | ||
| 57 | 2025.06.03 02:10 | buy | 22 | 0.10 | 2.24327 | 0.00000 | 0.00000 | ||
| 58 | 2025.06.03 02:10 | modify | 22 | 0.10 | 2.24327 | 2.23427 | 2.25327 | ||
| 59 | 2025.06.03 02:38 | buy | 23 | 0.10 | 2.24576 | 0.00000 | 0.00000 | ||
| 60 | 2025.06.03 02:38 | modify | 23 | 0.10 | 2.24576 | 2.23676 | 2.25576 | ||
| 61 | 2025.06.03 02:54 | buy | 24 | 0.10 | 2.24830 | 0.00000 | 0.00000 | ||
| 62 | 2025.06.03 02:54 | modify | 24 | 0.10 | 2.24830 | 2.23930 | 2.25830 | ||
| 63 | 2025.06.03 02:55 | t/p | 18 | 0.10 | 2.24893 | 2.22993 | 2.24893 | 60.07 | 1090.35 |
| 64 | 2025.06.03 02:55 | buy | 25 | 0.10 | 2.24957 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.03 02:55 | modify | 25 | 0.10 | 2.24957 | 2.24057 | 2.25957 | ||
| 66 | 2025.06.03 05:16 | t/p | 17 | 0.10 | 2.24936 | 2.23036 | 2.24936 | 60.07 | 1150.42 |
| 67 | 2025.06.03 05:17 | buy | 26 | 0.10 | 2.25033 | 0.00000 | 0.00000 | ||
| 68 | 2025.06.03 05:17 | modify | 26 | 0.10 | 2.25033 | 2.24133 | 2.26033 | ||
| 69 | 2025.06.03 05:26 | t/p | 16 | 0.10 | 2.24995 | 2.23095 | 2.24995 | 60.06 | 1210.48 |
| 70 | 2025.06.03 05:26 | buy | 27 | 0.10 | 2.25093 | 0.00000 | 0.00000 | ||
| 71 | 2025.06.03 05:26 | modify | 27 | 0.10 | 2.25093 | 2.24193 | 2.26093 | ||
| 72 | 2025.06.03 05:27 | t/p | 15 | 0.10 | 2.25073 | 2.23173 | 2.25073 | 60.07 | 1270.55 |
| 73 | 2025.06.03 05:28 | close | 27 | 0.10 | 2.25095 | 2.24193 | 2.26093 | 0.12 | 1270.67 |
| 74 | 2025.06.03 05:28 | close | 26 | 0.10 | 2.25095 | 2.24133 | 2.26033 | 3.72 | 1274.39 |
| 75 | 2025.06.03 05:28 | close | 25 | 0.10 | 2.25095 | 2.24057 | 2.25957 | 8.29 | 1282.68 |
| 76 | 2025.06.03 05:28 | close | 24 | 0.10 | 2.25095 | 2.23930 | 2.25830 | 15.92 | 1298.60 |
| 77 | 2025.06.03 05:28 | close | 23 | 0.10 | 2.25095 | 2.23676 | 2.25576 | 31.17 | 1329.77 |
| 78 | 2025.06.03 05:28 | close | 22 | 0.10 | 2.25095 | 2.23427 | 2.25327 | 46.13 | 1375.90 |
| 79 | 2025.06.03 05:28 | close | 21 | 0.10 | 2.25095 | 2.23358 | 2.25258 | 50.28 | 1426.18 |
| 80 | 2025.06.03 05:28 | close | 20 | 0.10 | 2.25095 | 2.23307 | 2.25207 | 53.34 | 1479.52 |
| 81 | 2025.06.03 05:28 | close | 19 | 0.10 | 2.25095 | 2.23237 | 2.25137 | 57.54 | 1537.06 |
| 82 | 2025.06.04 01:30 | buy | 28 | 0.10 | 2.25306 | 0.00000 | 0.00000 | ||
| 83 | 2025.06.04 01:30 | modify | 28 | 0.10 | 2.25306 | 2.24406 | 2.26306 | ||
| 84 | 2025.06.04 01:30 | buy | 29 | 0.10 | 2.25376 | 0.00000 | 0.00000 | ||
| 85 | 2025.06.04 01:30 | modify | 29 | 0.10 | 2.25376 | 2.24476 | 2.26376 | ||
| 86 | 2025.06.04 01:30 | buy | 30 | 0.10 | 2.25405 | 0.00000 | 0.00000 | ||
| 87 | 2025.06.04 01:30 | modify | 30 | 0.10 | 2.25405 | 2.24505 | 2.26405 | ||
| 88 | 2025.06.04 01:32 | buy | 31 | 0.10 | 2.25233 | 0.00000 | 0.00000 | ||
| 89 | 2025.06.04 01:32 | modify | 31 | 0.10 | 2.25233 | 2.24333 | 2.26233 | ||
| 90 | 2025.06.04 01:37 | buy | 32 | 0.10 | 2.25185 | 0.00000 | 0.00000 | ||
| 91 | 2025.06.04 01:37 | modify | 32 | 0.10 | 2.25185 | 2.24285 | 2.26185 | ||
| 92 | 2025.06.04 01:51 | buy | 33 | 0.10 | 2.25493 | 0.00000 | 0.00000 | ||
| 93 | 2025.06.04 01:51 | modify | 33 | 0.10 | 2.25493 | 2.24593 | 2.26493 | ||
| 94 | 2025.06.04 04:00 | sell | 34 | 0.10 | 2.25188 | 0.00000 | 0.00000 | ||
| 95 | 2025.06.04 04:00 | modify | 34 | 0.10 | 2.25188 | 2.26088 | 2.24188 | ||
| 96 | 2025.06.04 04:01 | sell | 35 | 0.10 | 2.25246 | 0.00000 | 0.00000 | ||
| 97 | 2025.06.04 04:01 | modify | 35 | 0.10 | 2.25246 | 2.26146 | 2.24246 | ||
| 98 | 2025.06.04 04:15 | sell | 36 | 0.10 | 2.25319 | 0.00000 | 0.00000 | ||
| 99 | 2025.06.04 04:15 | modify | 36 | 0.10 | 2.25319 | 2.26219 | 2.24319 | ||
| 100 | 2025.06.04 04:20 | sell | 37 | 0.10 | 2.25368 | 0.00000 | 0.00000 | ||
| 101 | 2025.06.04 04:20 | modify | 37 | 0.10 | 2.25368 | 2.26268 | 2.24368 | ||
| 102 | 2025.06.04 08:05 | sell | 38 | 0.10 | 2.25432 | 0.00000 | 0.00000 | ||
| 103 | 2025.06.04 08:05 | modify | 38 | 0.10 | 2.25432 | 2.26332 | 2.24432 | ||
| 104 | 2025.06.04 08:53 | sell | 39 | 0.10 | 2.25124 | 0.00000 | 0.00000 | ||
| 105 | 2025.06.04 08:53 | modify | 39 | 0.10 | 2.25124 | 2.26024 | 2.24124 | ||
| 106 | 2025.06.04 09:00 | close | 39 | 0.10 | 2.25205 | 2.26024 | 2.24124 | -4.86 | 1532.20 |
| 107 | 2025.06.04 09:00 | close | 38 | 0.10 | 2.25205 | 2.26332 | 2.24432 | 13.64 | 1545.84 |
| 108 | 2025.06.04 09:00 | close | 37 | 0.10 | 2.25205 | 2.26268 | 2.24368 | 9.80 | 1555.64 |
| 109 | 2025.06.04 09:00 | close | 36 | 0.10 | 2.25205 | 2.26219 | 2.24319 | 6.85 | 1562.49 |
| 110 | 2025.06.04 09:00 | close | 35 | 0.10 | 2.25205 | 2.26146 | 2.24246 | 2.47 | 1564.96 |
| 111 | 2025.06.04 09:00 | close | 34 | 0.10 | 2.25205 | 2.26088 | 2.24188 | -1.02 | 1563.94 |
| 112 | 2025.06.04 09:00 | close | 33 | 0.10 | 2.25145 | 2.24593 | 2.26493 | -20.90 | 1543.04 |
| 113 | 2025.06.04 09:00 | close | 32 | 0.10 | 2.25145 | 2.24285 | 2.26185 | -2.40 | 1540.64 |
| 114 | 2025.06.04 09:00 | close | 31 | 0.10 | 2.25145 | 2.24333 | 2.26233 | -5.28 | 1535.36 |
| 115 | 2025.06.04 09:00 | close | 30 | 0.10 | 2.25145 | 2.24505 | 2.26405 | -15.61 | 1519.75 |
| 116 | 2025.06.04 09:00 | close | 29 | 0.10 | 2.25145 | 2.24476 | 2.26376 | -13.87 | 1505.88 |
| 117 | 2025.06.04 09:00 | close | 28 | 0.10 | 2.25145 | 2.24406 | 2.26306 | -9.67 | 1496.21 |
| 118 | 2025.06.05 01:30 | buy | 40 | 0.10 | 2.24601 | 0.00000 | 0.00000 | ||
| 119 | 2025.06.05 01:30 | modify | 40 | 0.10 | 2.24601 | 2.23701 | 2.25601 | ||
| 120 | 2025.06.05 01:49 | buy | 41 | 0.10 | 2.24662 | 0.00000 | 0.00000 | ||
| 121 | 2025.06.05 01:49 | modify | 41 | 0.10 | 2.24662 | 2.23762 | 2.25662 | ||
| 122 | 2025.06.05 01:49 | buy | 42 | 0.10 | 2.24463 | 0.00000 | 0.00000 | ||
| 123 | 2025.06.05 01:49 | modify | 42 | 0.10 | 2.24463 | 2.23563 | 2.25463 | ||
| 124 | 2025.06.05 01:50 | buy | 43 | 0.10 | 2.24565 | 0.00000 | 0.00000 | ||
| 125 | 2025.06.05 01:50 | modify | 43 | 0.10 | 2.24565 | 2.23665 | 2.25565 | ||
| 126 | 2025.06.05 03:05 | buy | 44 | 0.10 | 2.24420 | 0.00000 | 0.00000 | ||
| 127 | 2025.06.05 03:05 | modify | 44 | 0.10 | 2.24420 | 2.23520 | 2.25420 | ||
| 128 | 2025.06.05 04:00 | sell | 45 | 0.10 | 2.24606 | 0.00000 | 0.00000 | ||
| 129 | 2025.06.05 04:00 | modify | 45 | 0.10 | 2.24606 | 2.25506 | 2.23606 | ||
| 130 | 2025.06.05 04:06 | sell | 46 | 0.10 | 2.24667 | 0.00000 | 0.00000 | ||
| 131 | 2025.06.05 04:06 | modify | 46 | 0.10 | 2.24667 | 2.25567 | 2.23667 | ||
| 132 | 2025.06.05 04:16 | sell | 47 | 0.10 | 2.24729 | 0.00000 | 0.00000 | ||
| 133 | 2025.06.05 04:16 | modify | 47 | 0.10 | 2.24729 | 2.25629 | 2.23729 | ||
| 134 | 2025.06.05 04:45 | sell | 48 | 0.10 | 2.24540 | 0.00000 | 0.00000 | ||
| 135 | 2025.06.05 04:45 | modify | 48 | 0.10 | 2.24540 | 2.25440 | 2.23540 | ||
| 136 | 2025.06.05 05:16 | buy | 49 | 0.10 | 2.24727 | 0.00000 | 0.00000 | ||
| 137 | 2025.06.05 05:16 | modify | 49 | 0.10 | 2.24727 | 2.23827 | 2.25727 | ||
| 138 | 2025.06.05 05:58 | buy | 50 | 0.10 | 2.24781 | 0.00000 | 0.00000 | ||
| 139 | 2025.06.05 05:58 | modify | 50 | 0.10 | 2.24781 | 2.23881 | 2.25781 | ||
| 140 | 2025.06.05 07:11 | sell | 51 | 0.10 | 2.24466 | 0.00000 | 0.00000 | ||
| 141 | 2025.06.05 07:11 | modify | 51 | 0.10 | 2.24466 | 2.25366 | 2.23466 | ||
| 142 | 2025.06.05 07:13 | sell | 52 | 0.10 | 2.24413 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.05 07:13 | modify | 52 | 0.10 | 2.24413 | 2.25313 | 2.23413 | ||
| 144 | 2025.06.05 08:21 | buy | 53 | 0.10 | 2.24848 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.05 08:21 | modify | 53 | 0.10 | 2.24848 | 2.23948 | 2.25848 | ||
| 146 | 2025.06.05 08:28 | buy | 54 | 0.10 | 2.24903 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.05 08:28 | modify | 54 | 0.10 | 2.24903 | 2.24003 | 2.25903 | ||
| 148 | 2025.06.05 09:00 | close | 54 | 0.10 | 2.24588 | 2.24003 | 2.25903 | -18.92 | 1477.29 |
| 149 | 2025.06.05 09:00 | close | 53 | 0.10 | 2.24588 | 2.23948 | 2.25848 | -15.61 | 1461.68 |
| 150 | 2025.06.05 09:00 | close | 52 | 0.10 | 2.24648 | 2.25313 | 2.23413 | -14.12 | 1447.56 |
| 151 | 2025.06.05 09:00 | close | 51 | 0.10 | 2.24648 | 2.25366 | 2.23466 | -10.94 | 1436.62 |
| 152 | 2025.06.05 09:00 | close | 50 | 0.10 | 2.24588 | 2.23881 | 2.25781 | -11.59 | 1425.03 |
| 153 | 2025.06.05 09:00 | close | 49 | 0.10 | 2.24588 | 2.23827 | 2.25727 | -8.35 | 1416.68 |
| 154 | 2025.06.05 09:00 | close | 48 | 0.10 | 2.24648 | 2.25440 | 2.23540 | -6.49 | 1410.19 |
| 155 | 2025.06.05 09:00 | close | 47 | 0.10 | 2.24648 | 2.25629 | 2.23729 | 4.86 | 1415.05 |
| 156 | 2025.06.05 09:00 | close | 46 | 0.10 | 2.24648 | 2.25567 | 2.23667 | 1.14 | 1416.19 |
| 157 | 2025.06.05 09:00 | close | 45 | 0.10 | 2.24648 | 2.25506 | 2.23606 | -2.53 | 1413.66 |
| 158 | 2025.06.05 09:00 | close | 44 | 0.10 | 2.24588 | 2.23520 | 2.25420 | 10.10 | 1423.76 |
| 159 | 2025.06.05 09:00 | close | 43 | 0.10 | 2.24588 | 2.23665 | 2.25565 | 1.39 | 1425.15 |
| 160 | 2025.06.05 09:00 | close | 42 | 0.10 | 2.24588 | 2.23563 | 2.25463 | 7.51 | 1432.66 |
| 161 | 2025.06.05 09:00 | close | 41 | 0.10 | 2.24588 | 2.23762 | 2.25662 | -4.44 | 1428.22 |
| 162 | 2025.06.05 09:00 | close | 40 | 0.10 | 2.24588 | 2.23701 | 2.25601 | -0.78 | 1427.44 |
| 163 | 2025.06.06 01:30 | sell | 55 | 0.10 | 2.24491 | 0.00000 | 0.00000 | ||
| 164 | 2025.06.06 01:30 | modify | 55 | 0.10 | 2.24491 | 2.25391 | 2.23491 | ||
| 165 | 2025.06.06 01:31 | sell | 56 | 0.10 | 2.24561 | 0.00000 | 0.00000 | ||
| 166 | 2025.06.06 01:31 | modify | 56 | 0.10 | 2.24561 | 2.25461 | 2.23561 | ||
| 167 | 2025.06.06 01:32 | sell | 57 | 0.10 | 2.24623 | 0.00000 | 0.00000 | ||
| 168 | 2025.06.06 01:32 | modify | 57 | 0.10 | 2.24623 | 2.25523 | 2.23623 | ||
| 169 | 2025.06.06 02:00 | sell | 58 | 0.10 | 2.24676 | 0.00000 | 0.00000 | ||
| 170 | 2025.06.06 02:00 | modify | 58 | 0.10 | 2.24676 | 2.25576 | 2.23676 | ||
| 171 | 2025.06.06 02:02 | sell | 59 | 0.10 | 2.24746 | 0.00000 | 0.00000 | ||
| 172 | 2025.06.06 02:02 | modify | 59 | 0.10 | 2.24746 | 2.25646 | 2.23746 | ||
| 173 | 2025.06.06 02:02 | sell | 60 | 0.10 | 2.24802 | 0.00000 | 0.00000 | ||
| 174 | 2025.06.06 02:02 | modify | 60 | 0.10 | 2.24802 | 2.25702 | 2.23802 | ||
| 175 | 2025.06.06 02:16 | sell | 61 | 0.10 | 2.24852 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.06 02:16 | modify | 61 | 0.10 | 2.24852 | 2.25752 | 2.23852 | ||
| 177 | 2025.06.06 02:22 | sell | 62 | 0.10 | 2.24924 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.06 02:22 | modify | 62 | 0.10 | 2.24924 | 2.25824 | 2.23924 | ||
| 179 | 2025.06.06 02:24 | sell | 63 | 0.10 | 2.24971 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.06 02:24 | modify | 63 | 0.10 | 2.24971 | 2.25871 | 2.23971 | ||
| 181 | 2025.06.06 04:43 | sell | 64 | 0.10 | 2.24431 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.06 04:43 | modify | 64 | 0.10 | 2.24431 | 2.25331 | 2.23431 | ||
| 183 | 2025.06.06 06:16 | sell | 65 | 0.10 | 2.24369 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.06 06:16 | modify | 65 | 0.10 | 2.24369 | 2.25269 | 2.23369 | ||
| 185 | 2025.06.06 06:26 | sell | 66 | 0.10 | 2.24302 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.06 06:26 | modify | 66 | 0.10 | 2.24302 | 2.25202 | 2.23302 | ||
| 187 | 2025.06.06 07:00 | buy | 67 | 0.10 | 2.24415 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.06 07:00 | modify | 67 | 0.10 | 2.24415 | 2.23515 | 2.25415 | ||
| 189 | 2025.06.06 07:01 | buy | 68 | 0.10 | 2.24366 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.06 07:01 | modify | 68 | 0.10 | 2.24366 | 2.23466 | 2.25366 | ||
| 191 | 2025.06.06 07:02 | buy | 69 | 0.10 | 2.24305 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.06 07:02 | modify | 69 | 0.10 | 2.24305 | 2.23405 | 2.25305 | ||
| 193 | 2025.06.06 07:03 | buy | 70 | 0.10 | 2.24251 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.06 07:03 | modify | 70 | 0.10 | 2.24251 | 2.23351 | 2.25251 | ||
| 195 | 2025.06.06 07:13 | buy | 71 | 0.10 | 2.24184 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.06 07:13 | modify | 71 | 0.10 | 2.24184 | 2.23284 | 2.25184 | ||
| 197 | 2025.06.06 08:09 | buy | 72 | 0.10 | 2.24492 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.06 08:09 | modify | 72 | 0.10 | 2.24492 | 2.23592 | 2.25492 | ||
| 199 | 2025.06.06 08:24 | buy | 73 | 0.10 | 2.24555 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.06 08:24 | modify | 73 | 0.10 | 2.24555 | 2.23655 | 2.25555 | ||
| 201 | 2025.06.06 08:34 | buy | 74 | 0.10 | 2.24620 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.06 08:34 | modify | 74 | 0.10 | 2.24620 | 2.23720 | 2.25620 | ||
| 203 | 2025.06.06 08:38 | buy | 75 | 0.10 | 2.24677 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.06 08:38 | modify | 75 | 0.10 | 2.24677 | 2.23777 | 2.25677 | ||
| 205 | 2025.06.06 08:47 | buy | 76 | 0.10 | 2.24737 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.06 08:47 | modify | 76 | 0.10 | 2.24737 | 2.23837 | 2.25737 | ||
| 207 | 2025.06.06 09:00 | close | 76 | 0.10 | 2.24639 | 2.23837 | 2.25737 | -5.89 | 1421.55 |
| 208 | 2025.06.06 09:00 | close | 75 | 0.10 | 2.24639 | 2.23777 | 2.25677 | -2.28 | 1419.27 |
| 209 | 2025.06.06 09:00 | close | 74 | 0.10 | 2.24639 | 2.23720 | 2.25620 | 1.14 | 1420.41 |
| 210 | 2025.06.06 09:00 | close | 73 | 0.10 | 2.24639 | 2.23655 | 2.25555 | 5.05 | 1425.46 |
| 211 | 2025.06.06 09:00 | close | 72 | 0.10 | 2.24639 | 2.23592 | 2.25492 | 8.83 | 1434.29 |
| 212 | 2025.06.06 09:00 | close | 71 | 0.10 | 2.24639 | 2.23284 | 2.25184 | 27.33 | 1461.62 |
| 213 | 2025.06.06 09:00 | close | 70 | 0.10 | 2.24639 | 2.23351 | 2.25251 | 23.31 | 1484.93 |
| 214 | 2025.06.06 09:00 | close | 69 | 0.10 | 2.24639 | 2.23405 | 2.25305 | 20.06 | 1504.99 |
| 215 | 2025.06.06 09:00 | close | 68 | 0.10 | 2.24639 | 2.23466 | 2.25366 | 16.40 | 1521.39 |
| 216 | 2025.06.06 09:00 | close | 67 | 0.10 | 2.24639 | 2.23515 | 2.25415 | 13.46 | 1534.85 |
| 217 | 2025.06.06 09:00 | close | 66 | 0.10 | 2.24699 | 2.25202 | 2.23302 | -23.85 | 1511.00 |
| 218 | 2025.06.06 09:00 | close | 65 | 0.10 | 2.24699 | 2.25269 | 2.23369 | -19.83 | 1491.17 |
| 219 | 2025.06.06 09:00 | close | 64 | 0.10 | 2.24699 | 2.25331 | 2.23431 | -16.10 | 1475.07 |
| 220 | 2025.06.06 09:00 | close | 63 | 0.10 | 2.24699 | 2.25871 | 2.23971 | 16.34 | 1491.41 |
| 221 | 2025.06.06 09:00 | close | 62 | 0.10 | 2.24699 | 2.25824 | 2.23924 | 13.52 | 1504.93 |
| 222 | 2025.06.06 09:00 | close | 61 | 0.10 | 2.24699 | 2.25752 | 2.23852 | 9.19 | 1514.12 |
| 223 | 2025.06.06 09:00 | close | 60 | 0.10 | 2.24699 | 2.25702 | 2.23802 | 6.19 | 1520.31 |
| 224 | 2025.06.06 09:00 | close | 59 | 0.10 | 2.24699 | 2.25646 | 2.23746 | 2.82 | 1523.13 |
| 225 | 2025.06.06 09:00 | close | 58 | 0.10 | 2.24699 | 2.25576 | 2.23676 | -1.38 | 1521.75 |
| 226 | 2025.06.06 09:00 | close | 57 | 0.10 | 2.24699 | 2.25523 | 2.23623 | -4.57 | 1517.18 |
| 227 | 2025.06.06 09:00 | close | 56 | 0.10 | 2.24699 | 2.25461 | 2.23561 | -8.29 | 1508.89 |
| 228 | 2025.06.06 09:00 | close | 55 | 0.10 | 2.24699 | 2.25391 | 2.23491 | -12.50 | 1496.39 |
| 229 | 2025.06.09 01:30 | buy | 77 | 0.10 | 2.24681 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.09 01:30 | modify | 77 | 0.10 | 2.24681 | 2.23781 | 2.25681 | ||
| 231 | 2025.06.09 01:33 | buy | 78 | 0.10 | 2.24745 | 0.00000 | 0.00000 | ||
| 232 | 2025.06.09 01:33 | modify | 78 | 0.10 | 2.24745 | 2.23845 | 2.25745 | ||
| 233 | 2025.06.09 01:56 | buy | 79 | 0.10 | 2.24623 | 0.00000 | 0.00000 | ||
| 234 | 2025.06.09 01:56 | modify | 79 | 0.10 | 2.24623 | 2.23723 | 2.25623 | ||
| 235 | 2025.06.09 02:02 | buy | 80 | 0.10 | 2.24554 | 0.00000 | 0.00000 | ||
| 236 | 2025.06.09 02:02 | modify | 80 | 0.10 | 2.24554 | 2.23654 | 2.25554 | ||
| 237 | 2025.06.09 02:23 | buy | 81 | 0.10 | 2.24501 | 0.00000 | 0.00000 | ||
| 238 | 2025.06.09 02:23 | modify | 81 | 0.10 | 2.24501 | 2.23601 | 2.25501 | ||
| 239 | 2025.06.09 02:46 | buy | 82 | 0.10 | 2.24803 | 0.00000 | 0.00000 | ||
| 240 | 2025.06.09 02:46 | modify | 82 | 0.10 | 2.24803 | 2.23903 | 2.25803 | ||
| 241 | 2025.06.09 06:42 | buy | 83 | 0.10 | 2.24438 | 0.00000 | 0.00000 | ||
| 242 | 2025.06.09 06:42 | modify | 83 | 0.10 | 2.24438 | 2.23538 | 2.25438 | ||
| 243 | 2025.06.09 07:00 | sell | 84 | 0.10 | 2.24377 | 0.00000 | 0.00000 | ||
| 244 | 2025.06.09 07:00 | modify | 84 | 0.10 | 2.24377 | 2.25277 | 2.23377 | ||
| 245 | 2025.06.09 07:09 | sell | 85 | 0.10 | 2.24312 | 0.00000 | 0.00000 | ||
| 246 | 2025.06.09 07:09 | modify | 85 | 0.10 | 2.24312 | 2.25212 | 2.23312 | ||
| 247 | 2025.06.09 07:11 | sell | 86 | 0.10 | 2.24252 | 0.00000 | 0.00000 | ||
| 248 | 2025.06.09 07:11 | modify | 86 | 0.10 | 2.24252 | 2.25152 | 2.23252 | ||
| 249 | 2025.06.09 07:18 | sell | 87 | 0.10 | 2.24198 | 0.00000 | 0.00000 | ||
| 250 | 2025.06.09 07:18 | modify | 87 | 0.10 | 2.24198 | 2.25098 | 2.23198 | ||
| 251 | 2025.06.09 08:06 | sell | 88 | 0.10 | 2.24138 | 0.00000 | 0.00000 | ||
| 252 | 2025.06.09 08:06 | modify | 88 | 0.10 | 2.24138 | 2.25038 | 2.23138 | ||
| 253 | 2025.06.09 08:08 | sell | 89 | 0.10 | 2.24080 | 0.00000 | 0.00000 | ||
| 254 | 2025.06.09 08:08 | modify | 89 | 0.10 | 2.24080 | 2.24980 | 2.23080 | ||
| 255 | 2025.06.09 08:25 | sell | 90 | 0.10 | 2.23999 | 0.00000 | 0.00000 | ||
| 256 | 2025.06.09 08:25 | modify | 90 | 0.10 | 2.23999 | 2.24899 | 2.22999 | ||
| 257 | 2025.06.09 08:32 | sell | 91 | 0.10 | 2.23953 | 0.00000 | 0.00000 | ||
| 258 | 2025.06.09 08:32 | modify | 91 | 0.10 | 2.23953 | 2.24853 | 2.22953 | ||
| 259 | 2025.06.09 08:35 | s/l | 82 | 0.10 | 2.23903 | 2.23903 | 2.25803 | -54.06 | 1442.33 |
| 260 | 2025.06.09 08:35 | sell | 92 | 0.10 | 2.23899 | 0.00000 | 0.00000 | ||
| 261 | 2025.06.09 08:35 | modify | 92 | 0.10 | 2.23899 | 2.24799 | 2.22899 | ||
| 262 | 2025.06.09 08:36 | s/l | 78 | 0.10 | 2.23845 | 2.23845 | 2.25745 | -54.06 | 1388.27 |
| 263 | 2025.06.09 08:36 | sell | 93 | 0.10 | 2.23835 | 0.00000 | 0.00000 | ||
| 264 | 2025.06.09 08:36 | modify | 93 | 0.10 | 2.23835 | 2.24735 | 2.22835 | ||
| 265 | 2025.06.09 09:00 | close | 93 | 0.10 | 2.24065 | 2.24735 | 2.22835 | -13.82 | 1374.45 |
| 266 | 2025.06.09 09:00 | close | 92 | 0.10 | 2.24065 | 2.24799 | 2.22899 | -9.98 | 1364.47 |
| 267 | 2025.06.09 09:00 | close | 91 | 0.10 | 2.24065 | 2.24853 | 2.22953 | -6.73 | 1357.74 |
| 268 | 2025.06.09 09:00 | close | 90 | 0.10 | 2.24065 | 2.24899 | 2.22999 | -3.97 | 1353.77 |
| 269 | 2025.06.09 09:00 | close | 89 | 0.10 | 2.24065 | 2.24980 | 2.23080 | 0.90 | 1354.67 |
| 270 | 2025.06.09 09:00 | close | 88 | 0.10 | 2.24065 | 2.25038 | 2.23138 | 4.38 | 1359.05 |
| 271 | 2025.06.09 09:00 | close | 87 | 0.10 | 2.24065 | 2.25098 | 2.23198 | 7.99 | 1367.04 |
| 272 | 2025.06.09 09:00 | close | 86 | 0.10 | 2.24065 | 2.25152 | 2.23252 | 11.23 | 1378.27 |
| 273 | 2025.06.09 09:00 | close | 85 | 0.10 | 2.24065 | 2.25212 | 2.23312 | 14.84 | 1393.11 |
| 274 | 2025.06.09 09:00 | close | 84 | 0.10 | 2.24065 | 2.25277 | 2.23377 | 18.74 | 1411.85 |
| 275 | 2025.06.09 09:00 | close | 83 | 0.10 | 2.24005 | 2.23538 | 2.25438 | -26.01 | 1385.84 |
| 276 | 2025.06.09 09:00 | close | 81 | 0.10 | 2.24005 | 2.23601 | 2.25501 | -29.79 | 1356.05 |
| 277 | 2025.06.09 09:00 | close | 80 | 0.10 | 2.24005 | 2.23654 | 2.25554 | -32.97 | 1323.08 |
| 278 | 2025.06.09 09:00 | close | 79 | 0.10 | 2.24005 | 2.23723 | 2.25623 | -37.12 | 1285.96 |
| 279 | 2025.06.09 09:00 | close | 77 | 0.10 | 2.24005 | 2.23781 | 2.25681 | -40.60 | 1245.36 |
| 280 | 2025.06.10 01:30 | buy | 94 | 0.10 | 2.23899 | 0.00000 | 0.00000 | ||
| 281 | 2025.06.10 01:30 | modify | 94 | 0.10 | 2.23899 | 2.22999 | 2.24899 | ||
| 282 | 2025.06.10 01:32 | buy | 95 | 0.10 | 2.23961 | 0.00000 | 0.00000 | ||
| 283 | 2025.06.10 01:32 | modify | 95 | 0.10 | 2.23961 | 2.23061 | 2.24961 | ||
| 284 | 2025.06.10 01:36 | buy | 96 | 0.10 | 2.24020 | 0.00000 | 0.00000 | ||
| 285 | 2025.06.10 01:36 | modify | 96 | 0.10 | 2.24020 | 2.23120 | 2.25020 | ||
| 286 | 2025.06.10 01:47 | buy | 97 | 0.10 | 2.24080 | 0.00000 | 0.00000 | ||
| 287 | 2025.06.10 01:47 | modify | 97 | 0.10 | 2.24080 | 2.23180 | 2.25080 | ||
| 288 | 2025.06.10 01:50 | buy | 98 | 0.10 | 2.24143 | 0.00000 | 0.00000 | ||
| 289 | 2025.06.10 01:50 | modify | 98 | 0.10 | 2.24143 | 2.23243 | 2.25143 | ||
| 290 | 2025.06.10 01:52 | buy | 99 | 0.10 | 2.24206 | 0.00000 | 0.00000 | ||
| 291 | 2025.06.10 01:52 | modify | 99 | 0.10 | 2.24206 | 2.23306 | 2.25206 | ||
| 292 | 2025.06.10 02:00 | sell | 100 | 0.10 | 2.24163 | 0.00000 | 0.00000 | ||
| 293 | 2025.06.10 02:00 | modify | 100 | 0.10 | 2.24163 | 2.25063 | 2.23163 | ||
| 294 | 2025.06.10 02:00 | sell | 101 | 0.10 | 2.24215 | 0.00000 | 0.00000 | ||
| 295 | 2025.06.10 02:00 | modify | 101 | 0.10 | 2.24215 | 2.25115 | 2.23215 | ||
| 296 | 2025.06.10 02:01 | sell | 102 | 0.10 | 2.24262 | 0.00000 | 0.00000 | ||
| 297 | 2025.06.10 02:01 | modify | 102 | 0.10 | 2.24262 | 2.25162 | 2.23262 | ||
| 298 | 2025.06.10 02:12 | sell | 103 | 0.10 | 2.24069 | 0.00000 | 0.00000 | ||
| 299 | 2025.06.10 02:12 | modify | 103 | 0.10 | 2.24069 | 2.24969 | 2.23069 | ||
| 300 | 2025.06.10 02:13 | sell | 104 | 0.10 | 2.24018 | 0.00000 | 0.00000 | ||
| 301 | 2025.06.10 02:13 | modify | 104 | 0.10 | 2.24018 | 2.24918 | 2.23018 | ||
| 302 | 2025.06.10 02:34 | sell | 105 | 0.10 | 2.24323 | 0.00000 | 0.00000 | ||
| 303 | 2025.06.10 02:34 | modify | 105 | 0.10 | 2.24323 | 2.25223 | 2.23323 | ||
| 304 | 2025.06.10 03:30 | sell | 106 | 0.10 | 2.23944 | 0.00000 | 0.00000 | ||
| 305 | 2025.06.10 03:30 | modify | 106 | 0.10 | 2.23944 | 2.24844 | 2.22944 | ||
| 306 | 2025.06.10 03:33 | sell | 107 | 0.10 | 2.23878 | 0.00000 | 0.00000 | ||
| 307 | 2025.06.10 03:33 | modify | 107 | 0.10 | 2.23878 | 2.24778 | 2.22878 | ||
| 308 | 2025.06.10 03:45 | sell | 108 | 0.10 | 2.23824 | 0.00000 | 0.00000 | ||
| 309 | 2025.06.10 03:45 | modify | 108 | 0.10 | 2.23824 | 2.24724 | 2.22824 | ||
| 310 | 2025.06.10 03:45 | sell | 109 | 0.10 | 2.23792 | 0.00000 | 0.00000 | ||
| 311 | 2025.06.10 03:45 | modify | 109 | 0.10 | 2.23792 | 2.24692 | 2.22792 | ||
| 312 | 2025.06.10 03:52 | sell | 110 | 0.10 | 2.23705 | 0.00000 | 0.00000 | ||
| 313 | 2025.06.10 03:52 | modify | 110 | 0.10 | 2.23705 | 2.24605 | 2.22705 | ||
| 314 | 2025.06.10 03:56 | sell | 111 | 0.10 | 2.23649 | 0.00000 | 0.00000 | ||
| 315 | 2025.06.10 03:56 | modify | 111 | 0.10 | 2.23649 | 2.24549 | 2.22649 | ||
| 316 | 2025.06.10 04:07 | buy | 112 | 0.10 | 2.23721 | 0.00000 | 0.00000 | ||
| 317 | 2025.06.10 04:07 | modify | 112 | 0.10 | 2.23721 | 2.22821 | 2.24721 | ||
| 318 | 2025.06.10 04:08 | buy | 113 | 0.10 | 2.23655 | 0.00000 | 0.00000 | ||
| 319 | 2025.06.10 04:08 | modify | 113 | 0.10 | 2.23655 | 2.22755 | 2.24655 | ||
| 320 | 2025.06.10 04:24 | buy | 114 | 0.10 | 2.23781 | 0.00000 | 0.00000 | ||
| 321 | 2025.06.10 04:24 | modify | 114 | 0.10 | 2.23781 | 2.22881 | 2.24781 | ||
| 322 | 2025.06.10 06:32 | sell | 115 | 0.10 | 2.23576 | 0.00000 | 0.00000 | ||
| 323 | 2025.06.10 06:32 | modify | 115 | 0.10 | 2.23576 | 2.24476 | 2.22576 | ||
| 324 | 2025.06.10 06:34 | sell | 116 | 0.10 | 2.23539 | 0.00000 | 0.00000 | ||
| 325 | 2025.06.10 06:34 | modify | 116 | 0.10 | 2.23539 | 2.24439 | 2.22539 | ||
| 326 | 2025.06.10 06:35 | sell | 117 | 0.10 | 2.23464 | 0.00000 | 0.00000 | ||
| 327 | 2025.06.10 06:35 | modify | 117 | 0.10 | 2.23464 | 2.24364 | 2.22464 | ||
| 328 | 2025.06.10 06:36 | sell | 118 | 0.10 | 2.23414 | 0.00000 | 0.00000 | ||
| 329 | 2025.06.10 06:36 | modify | 118 | 0.10 | 2.23414 | 2.24314 | 2.22414 | ||
| 330 | 2025.06.10 06:41 | sell | 119 | 0.10 | 2.23350 | 0.00000 | 0.00000 | ||
| 331 | 2025.06.10 06:41 | modify | 119 | 0.10 | 2.23350 | 2.24250 | 2.22350 | ||
| 332 | 2025.06.10 06:46 | s/l | 99 | 0.10 | 2.23306 | 2.23306 | 2.25206 | -54.06 | 1191.30 |
| 333 | 2025.06.10 06:46 | sell | 120 | 0.10 | 2.23297 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.10 06:46 | modify | 120 | 0.10 | 2.23297 | 2.24197 | 2.22297 | ||
| 335 | 2025.06.10 07:01 | s/l | 98 | 0.10 | 2.23243 | 2.23243 | 2.25143 | -54.07 | 1137.23 |
| 336 | 2025.06.10 07:01 | t/p | 105 | 0.10 | 2.23323 | 2.25223 | 2.23323 | 60.09 | 1197.32 |
| 337 | 2025.06.10 07:04 | t/p | 102 | 0.10 | 2.23262 | 2.25162 | 2.23262 | 60.08 | 1257.40 |
| 338 | 2025.06.10 07:04 | sell | 121 | 0.10 | 2.23183 | 0.00000 | 0.00000 | ||
| 339 | 2025.06.10 07:04 | modify | 121 | 0.10 | 2.23183 | 2.24083 | 2.22183 | ||
| 340 | 2025.06.10 07:04 | s/l | 97 | 0.10 | 2.23180 | 2.23180 | 2.25080 | -54.06 | 1203.34 |
| 341 | 2025.06.10 07:07 | t/p | 101 | 0.10 | 2.23215 | 2.25115 | 2.23215 | 60.09 | 1263.43 |
| 342 | 2025.06.10 07:08 | s/l | 96 | 0.10 | 2.23120 | 2.23120 | 2.25020 | -54.06 | 1209.37 |
| 343 | 2025.06.10 07:08 | t/p | 100 | 0.10 | 2.23163 | 2.25063 | 2.23163 | 60.08 | 1269.45 |
| 344 | 2025.06.10 07:08 | sell | 122 | 0.10 | 2.23100 | 0.00000 | 0.00000 | ||
| 345 | 2025.06.10 07:08 | modify | 122 | 0.10 | 2.23100 | 2.24000 | 2.22100 | ||
| 346 | 2025.06.10 07:17 | s/l | 95 | 0.10 | 2.23061 | 2.23061 | 2.24961 | -54.06 | 1215.39 |
| 347 | 2025.06.10 09:00 | close | 122 | 0.10 | 2.23181 | 2.24000 | 2.22100 | -4.87 | 1210.52 |
| 348 | 2025.06.10 09:00 | close | 121 | 0.10 | 2.23181 | 2.24083 | 2.22183 | 0.12 | 1210.64 |
| 349 | 2025.06.10 09:00 | close | 120 | 0.10 | 2.23181 | 2.24197 | 2.22297 | 6.97 | 1217.61 |
| 350 | 2025.06.10 09:00 | close | 119 | 0.10 | 2.23181 | 2.24250 | 2.22350 | 10.15 | 1227.76 |
| 351 | 2025.06.10 09:00 | close | 118 | 0.10 | 2.23181 | 2.24314 | 2.22414 | 14.00 | 1241.76 |
| 352 | 2025.06.10 09:00 | close | 117 | 0.10 | 2.23181 | 2.24364 | 2.22464 | 17.00 | 1258.76 |
| 353 | 2025.06.10 09:00 | close | 116 | 0.10 | 2.23181 | 2.24439 | 2.22539 | 21.51 | 1280.27 |
| 354 | 2025.06.10 09:00 | close | 115 | 0.10 | 2.23181 | 2.24476 | 2.22576 | 23.73 | 1304.00 |
| 355 | 2025.06.10 09:00 | close | 114 | 0.10 | 2.23121 | 2.22881 | 2.24781 | -39.64 | 1264.36 |
| 356 | 2025.06.10 09:00 | close | 113 | 0.10 | 2.23121 | 2.22755 | 2.24655 | -32.07 | 1232.29 |
| 357 | 2025.06.10 09:00 | close | 112 | 0.10 | 2.23121 | 2.22821 | 2.24721 | -36.04 | 1196.25 |
| 358 | 2025.06.10 09:00 | close | 111 | 0.10 | 2.23181 | 2.24549 | 2.22649 | 28.12 | 1224.37 |
| 359 | 2025.06.10 09:00 | close | 110 | 0.10 | 2.23181 | 2.24605 | 2.22705 | 31.48 | 1255.85 |
| 360 | 2025.06.10 09:00 | close | 109 | 0.10 | 2.23181 | 2.24692 | 2.22792 | 36.71 | 1292.56 |
| 361 | 2025.06.10 09:00 | close | 108 | 0.10 | 2.23181 | 2.24724 | 2.22824 | 38.64 | 1331.20 |
| 362 | 2025.06.10 09:00 | close | 107 | 0.10 | 2.23181 | 2.24778 | 2.22878 | 41.88 | 1373.08 |
| 363 | 2025.06.10 09:00 | close | 106 | 0.10 | 2.23181 | 2.24844 | 2.22944 | 45.85 | 1418.93 |
| 364 | 2025.06.10 09:00 | close | 104 | 0.10 | 2.23181 | 2.24918 | 2.23018 | 50.29 | 1469.22 |
| 365 | 2025.06.10 09:00 | close | 103 | 0.10 | 2.23181 | 2.24969 | 2.23069 | 53.36 | 1522.58 |
| 366 | 2025.06.10 09:00 | close | 94 | 0.10 | 2.23121 | 2.22999 | 2.24899 | -46.73 | 1475.85 |
| 367 | 2025.06.11 01:30 | buy | 123 | 0.10 | 2.23131 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.11 01:30 | modify | 123 | 0.10 | 2.23131 | 2.22231 | 2.24131 | ||
| 369 | 2025.06.11 01:32 | buy | 124 | 0.10 | 2.23201 | 0.00000 | 0.00000 | ||
| 370 | 2025.06.11 01:32 | modify | 124 | 0.10 | 2.23201 | 2.22301 | 2.24201 | ||
| 371 | 2025.06.11 01:40 | buy | 125 | 0.10 | 2.23251 | 0.00000 | 0.00000 | ||
| 372 | 2025.06.11 01:40 | modify | 125 | 0.10 | 2.23251 | 2.22351 | 2.24251 | ||
| 373 | 2025.06.11 01:49 | buy | 126 | 0.10 | 2.23340 | 0.00000 | 0.00000 | ||
| 374 | 2025.06.11 01:49 | modify | 126 | 0.10 | 2.23340 | 2.22440 | 2.24340 | ||
| 375 | 2025.06.11 01:49 | buy | 127 | 0.10 | 2.23399 | 0.00000 | 0.00000 | ||
| 376 | 2025.06.11 01:49 | modify | 127 | 0.10 | 2.23399 | 2.22499 | 2.24399 | ||
| 377 | 2025.06.11 02:29 | buy | 128 | 0.10 | 2.23439 | 0.00000 | 0.00000 | ||
| 378 | 2025.06.11 02:29 | modify | 128 | 0.10 | 2.23439 | 2.22539 | 2.24439 | ||
| 379 | 2025.06.11 02:39 | buy | 129 | 0.10 | 2.23502 | 0.00000 | 0.00000 | ||
| 380 | 2025.06.11 02:39 | modify | 129 | 0.10 | 2.23502 | 2.22602 | 2.24502 | ||
| 381 | 2025.06.11 02:57 | buy | 130 | 0.10 | 2.23554 | 0.00000 | 0.00000 | ||
| 382 | 2025.06.11 02:57 | modify | 130 | 0.10 | 2.23554 | 2.22654 | 2.24554 | ||
| 383 | 2025.06.11 03:00 | buy | 131 | 0.10 | 2.23613 | 0.00000 | 0.00000 | ||
| 384 | 2025.06.11 03:00 | modify | 131 | 0.10 | 2.23613 | 2.22713 | 2.24613 | ||
| 385 | 2025.06.11 03:04 | buy | 132 | 0.10 | 2.23671 | 0.00000 | 0.00000 | ||
| 386 | 2025.06.11 03:04 | modify | 132 | 0.10 | 2.23671 | 2.22771 | 2.24671 | ||
| 387 | 2025.06.11 08:00 | sell | 133 | 0.10 | 2.23489 | 0.00000 | 0.00000 | ||
| 388 | 2025.06.11 08:00 | modify | 133 | 0.10 | 2.23489 | 2.24389 | 2.22489 | ||
| 389 | 2025.06.11 08:04 | sell | 134 | 0.10 | 2.23555 | 0.00000 | 0.00000 | ||
| 390 | 2025.06.11 08:04 | modify | 134 | 0.10 | 2.23555 | 2.24455 | 2.22555 | ||
| 391 | 2025.06.11 08:06 | sell | 135 | 0.10 | 2.23617 | 0.00000 | 0.00000 | ||
| 392 | 2025.06.11 08:06 | modify | 135 | 0.10 | 2.23617 | 2.24517 | 2.22617 | ||
| 393 | 2025.06.11 08:12 | sell | 136 | 0.10 | 2.23672 | 0.00000 | 0.00000 | ||
| 394 | 2025.06.11 08:12 | modify | 136 | 0.10 | 2.23672 | 2.24572 | 2.22672 | ||
| 395 | 2025.06.11 08:16 | sell | 137 | 0.10 | 2.23738 | 0.00000 | 0.00000 | ||
| 396 | 2025.06.11 08:16 | modify | 137 | 0.10 | 2.23738 | 2.24638 | 2.22738 | ||
| 397 | 2025.06.11 09:00 | close | 137 | 0.10 | 2.23730 | 2.24638 | 2.22738 | 0.48 | 1476.33 |
| 398 | 2025.06.11 09:00 | close | 136 | 0.10 | 2.23730 | 2.24572 | 2.22672 | -3.49 | 1472.84 |
| 399 | 2025.06.11 09:00 | close | 135 | 0.10 | 2.23730 | 2.24517 | 2.22617 | -6.79 | 1466.05 |
| 400 | 2025.06.11 09:00 | close | 134 | 0.10 | 2.23730 | 2.24455 | 2.22555 | -10.52 | 1455.53 |
| 401 | 2025.06.11 09:00 | close | 133 | 0.10 | 2.23730 | 2.24389 | 2.22489 | -14.48 | 1441.05 |
| 402 | 2025.06.11 09:00 | close | 132 | 0.10 | 2.23670 | 2.22771 | 2.24671 | -0.06 | 1440.99 |
| 403 | 2025.06.11 09:00 | close | 131 | 0.10 | 2.23670 | 2.22713 | 2.24613 | 3.42 | 1444.41 |
| 404 | 2025.06.11 09:00 | close | 130 | 0.10 | 2.23670 | 2.22654 | 2.24554 | 6.96 | 1451.37 |
| 405 | 2025.06.11 09:00 | close | 129 | 0.10 | 2.23670 | 2.22602 | 2.24502 | 10.09 | 1461.46 |
| 406 | 2025.06.11 09:00 | close | 128 | 0.10 | 2.23670 | 2.22539 | 2.24439 | 13.87 | 1475.33 |
| 407 | 2025.06.11 09:00 | close | 127 | 0.10 | 2.23670 | 2.22499 | 2.24399 | 16.28 | 1491.61 |
| 408 | 2025.06.11 09:00 | close | 126 | 0.10 | 2.23670 | 2.22440 | 2.24340 | 19.82 | 1511.43 |
| 409 | 2025.06.11 09:00 | close | 125 | 0.10 | 2.23670 | 2.22351 | 2.24251 | 25.17 | 1536.60 |
| 410 | 2025.06.11 09:00 | close | 124 | 0.10 | 2.23670 | 2.22301 | 2.24201 | 28.17 | 1564.77 |
| 411 | 2025.06.11 09:00 | close | 123 | 0.10 | 2.23670 | 2.22231 | 2.24131 | 32.37 | 1597.14 |
| 412 | 2025.06.12 01:30 | sell | 138 | 0.10 | 2.25293 | 0.00000 | 0.00000 | ||
| 413 | 2025.06.12 01:30 | modify | 138 | 0.10 | 2.25293 | 2.26193 | 2.24293 | ||
| 414 | 2025.06.12 01:36 | sell | 139 | 0.10 | 2.25360 | 0.00000 | 0.00000 | ||
| 415 | 2025.06.12 01:36 | modify | 139 | 0.10 | 2.25360 | 2.26260 | 2.24360 | ||
| 416 | 2025.06.12 01:37 | sell | 140 | 0.10 | 2.25425 | 0.00000 | 0.00000 | ||
| 417 | 2025.06.12 01:37 | modify | 140 | 0.10 | 2.25425 | 2.26325 | 2.24425 | ||
| 418 | 2025.06.12 01:41 | sell | 141 | 0.10 | 2.25473 | 0.00000 | 0.00000 | ||
| 419 | 2025.06.12 01:41 | modify | 141 | 0.10 | 2.25473 | 2.26373 | 2.24473 | ||
| 420 | 2025.06.12 01:43 | sell | 142 | 0.10 | 2.25556 | 0.00000 | 0.00000 | ||
| 421 | 2025.06.12 01:43 | modify | 142 | 0.10 | 2.25556 | 2.26456 | 2.24556 | ||
| 422 | 2025.06.12 01:44 | sell | 143 | 0.10 | 2.25596 | 0.00000 | 0.00000 | ||
| 423 | 2025.06.12 01:44 | modify | 143 | 0.10 | 2.25596 | 2.26496 | 2.24596 | ||
| 424 | 2025.06.12 01:45 | sell | 144 | 0.10 | 2.25659 | 0.00000 | 0.00000 | ||
| 425 | 2025.06.12 01:45 | modify | 144 | 0.10 | 2.25659 | 2.26559 | 2.24659 | ||
| 426 | 2025.06.12 03:22 | sell | 145 | 0.10 | 2.25228 | 0.00000 | 0.00000 | ||
| 427 | 2025.06.12 03:22 | modify | 145 | 0.10 | 2.25228 | 2.26128 | 2.24228 | ||
| 428 | 2025.06.12 03:24 | sell | 146 | 0.10 | 2.25167 | 0.00000 | 0.00000 | ||
| 429 | 2025.06.12 03:24 | modify | 146 | 0.10 | 2.25167 | 2.26067 | 2.24167 | ||
| 430 | 2025.06.12 03:25 | sell | 147 | 0.10 | 2.25111 | 0.00000 | 0.00000 | ||
| 431 | 2025.06.12 03:25 | modify | 147 | 0.10 | 2.25111 | 2.26011 | 2.24111 | ||
| 432 | 2025.06.12 03:31 | sell | 148 | 0.10 | 2.25037 | 0.00000 | 0.00000 | ||
| 433 | 2025.06.12 03:31 | modify | 148 | 0.10 | 2.25037 | 2.25937 | 2.24037 | ||
| 434 | 2025.06.12 03:34 | sell | 149 | 0.10 | 2.24989 | 0.00000 | 0.00000 | ||
| 435 | 2025.06.12 03:34 | modify | 149 | 0.10 | 2.24989 | 2.25889 | 2.23989 | ||
| 436 | 2025.06.12 03:36 | sell | 150 | 0.10 | 2.24933 | 0.00000 | 0.00000 | ||
| 437 | 2025.06.12 03:36 | modify | 150 | 0.10 | 2.24933 | 2.25833 | 2.23933 | ||
| 438 | 2025.06.12 03:41 | sell | 151 | 0.10 | 2.24848 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.12 03:41 | modify | 151 | 0.10 | 2.24848 | 2.25748 | 2.23848 | ||
| 440 | 2025.06.12 06:01 | sell | 152 | 0.10 | 2.24681 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.12 06:01 | modify | 152 | 0.10 | 2.24681 | 2.25581 | 2.23681 | ||
| 442 | 2025.06.12 06:02 | close | 152 | 0.10 | 2.24665 | 2.25581 | 2.23681 | 0.96 | 1598.10 |
| 443 | 2025.06.12 06:02 | close | 151 | 0.10 | 2.24665 | 2.25748 | 2.23848 | 11.00 | 1609.10 |
| 444 | 2025.06.12 06:02 | close | 150 | 0.10 | 2.24665 | 2.25833 | 2.23933 | 16.10 | 1625.20 |
| 445 | 2025.06.12 06:02 | close | 149 | 0.10 | 2.24665 | 2.25889 | 2.23989 | 19.47 | 1644.67 |
| 446 | 2025.06.12 06:02 | close | 148 | 0.10 | 2.24665 | 2.25937 | 2.24037 | 22.35 | 1667.02 |
| 447 | 2025.06.12 06:02 | close | 147 | 0.10 | 2.24665 | 2.26011 | 2.24111 | 26.80 | 1693.82 |
| 448 | 2025.06.12 06:02 | close | 146 | 0.10 | 2.24665 | 2.26067 | 2.24167 | 30.16 | 1723.98 |
| 449 | 2025.06.12 06:02 | close | 145 | 0.10 | 2.24665 | 2.26128 | 2.24228 | 33.83 | 1757.81 |
| 450 | 2025.06.12 06:02 | close | 144 | 0.10 | 2.24665 | 2.26559 | 2.24659 | 59.72 | 1817.53 |
| 451 | 2025.06.12 06:02 | close | 143 | 0.10 | 2.24665 | 2.26496 | 2.24596 | 55.94 | 1873.47 |
| 452 | 2025.06.12 06:02 | close | 142 | 0.10 | 2.24665 | 2.26456 | 2.24556 | 53.54 | 1927.01 |
| 453 | 2025.06.12 06:02 | close | 141 | 0.10 | 2.24665 | 2.26373 | 2.24473 | 48.55 | 1975.56 |
| 454 | 2025.06.12 06:02 | close | 140 | 0.10 | 2.24665 | 2.26325 | 2.24425 | 45.66 | 2021.22 |
| 455 | 2025.06.12 06:02 | close | 139 | 0.10 | 2.24665 | 2.26260 | 2.24360 | 41.76 | 2062.98 |
| 456 | 2025.06.12 06:02 | close | 138 | 0.10 | 2.24665 | 2.26193 | 2.24293 | 37.73 | 2100.71 |
| 457 | 2025.06.13 01:30 | sell | 153 | 0.10 | 2.25353 | 0.00000 | 0.00000 | ||
| 458 | 2025.06.13 01:30 | modify | 153 | 0.10 | 2.25353 | 2.26253 | 2.24353 | ||
| 459 | 2025.06.13 01:30 | sell | 154 | 0.10 | 2.25430 | 0.00000 | 0.00000 | ||
| 460 | 2025.06.13 01:30 | modify | 154 | 0.10 | 2.25430 | 2.26330 | 2.24430 | ||
| 461 | 2025.06.13 01:30 | sell | 155 | 0.10 | 2.25474 | 0.00000 | 0.00000 | ||
| 462 | 2025.06.13 01:30 | modify | 155 | 0.10 | 2.25474 | 2.26374 | 2.24474 | ||
| 463 | 2025.06.13 01:31 | sell | 156 | 0.10 | 2.25543 | 0.00000 | 0.00000 | ||
| 464 | 2025.06.13 01:31 | modify | 156 | 0.10 | 2.25543 | 2.26443 | 2.24543 | ||
| 465 | 2025.06.13 01:47 | sell | 157 | 0.10 | 2.25145 | 0.00000 | 0.00000 | ||
| 466 | 2025.06.13 01:47 | modify | 157 | 0.10 | 2.25145 | 2.26045 | 2.24145 | ||
| 467 | 2025.06.13 01:47 | sell | 158 | 0.10 | 2.25053 | 0.00000 | 0.00000 | ||
| 468 | 2025.06.13 01:47 | modify | 158 | 0.10 | 2.25053 | 2.25953 | 2.24053 | ||
| 469 | 2025.06.13 01:49 | sell | 159 | 0.10 | 2.25126 | 0.00000 | 0.00000 | ||
| 470 | 2025.06.13 01:49 | modify | 159 | 0.10 | 2.25126 | 2.26026 | 2.24126 | ||
| 471 | 2025.06.13 01:49 | sell | 160 | 0.10 | 2.25242 | 0.00000 | 0.00000 | ||
| 472 | 2025.06.13 01:49 | modify | 160 | 0.10 | 2.25242 | 2.26142 | 2.24242 | ||
| 473 | 2025.06.13 01:53 | sell | 161 | 0.10 | 2.24870 | 0.00000 | 0.00000 | ||
| 474 | 2025.06.13 01:53 | modify | 161 | 0.10 | 2.24870 | 2.25770 | 2.23870 | ||
| 475 | 2025.06.13 01:53 | sell | 162 | 0.10 | 2.24947 | 0.00000 | 0.00000 | ||
| 476 | 2025.06.13 01:53 | modify | 162 | 0.10 | 2.24947 | 2.25847 | 2.23947 | ||
| 477 | 2025.06.13 01:54 | sell | 163 | 0.10 | 2.25001 | 0.00000 | 0.00000 | ||
| 478 | 2025.06.13 01:54 | modify | 163 | 0.10 | 2.25001 | 2.25901 | 2.24001 | ||
| 479 | 2025.06.13 02:05 | sell | 164 | 0.10 | 2.24791 | 0.00000 | 0.00000 | ||
| 480 | 2025.06.13 02:05 | modify | 164 | 0.10 | 2.24791 | 2.25691 | 2.23791 | ||
| 481 | 2025.06.13 02:05 | sell | 165 | 0.10 | 2.24728 | 0.00000 | 0.00000 | ||
| 482 | 2025.06.13 02:05 | modify | 165 | 0.10 | 2.24728 | 2.25628 | 2.23728 | ||
| 483 | 2025.06.13 02:11 | sell | 166 | 0.10 | 2.24679 | 0.00000 | 0.00000 | ||
| 484 | 2025.06.13 02:11 | modify | 166 | 0.10 | 2.24679 | 2.25579 | 2.23679 | ||
| 485 | 2025.06.13 02:15 | sell | 167 | 0.10 | 2.24621 | 0.00000 | 0.00000 | ||
| 486 | 2025.06.13 02:15 | modify | 167 | 0.10 | 2.24621 | 2.25521 | 2.23621 | ||
| 487 | 2025.06.13 02:17 | sell | 168 | 0.10 | 2.24563 | 0.00000 | 0.00000 | ||
| 488 | 2025.06.13 02:17 | modify | 168 | 0.10 | 2.24563 | 2.25463 | 2.23563 | ||
| 489 | 2025.06.13 02:19 | sell | 169 | 0.10 | 2.24493 | 0.00000 | 0.00000 | ||
| 490 | 2025.06.13 02:19 | modify | 169 | 0.10 | 2.24493 | 2.25393 | 2.23493 | ||
| 491 | 2025.06.13 02:19 | t/p | 156 | 0.10 | 2.24543 | 2.26443 | 2.24543 | 60.08 | 2160.79 |
| 492 | 2025.06.13 02:19 | close | 169 | 0.10 | 2.24500 | 2.25393 | 2.23493 | -0.42 | 2160.37 |
| 493 | 2025.06.13 02:19 | close | 168 | 0.10 | 2.24500 | 2.25463 | 2.23563 | 3.78 | 2164.15 |
| 494 | 2025.06.13 02:19 | close | 167 | 0.10 | 2.24500 | 2.25521 | 2.23621 | 7.27 | 2171.42 |
| 495 | 2025.06.13 02:19 | close | 166 | 0.10 | 2.24500 | 2.25579 | 2.23679 | 10.75 | 2182.17 |
| 496 | 2025.06.13 02:19 | close | 165 | 0.10 | 2.24500 | 2.25628 | 2.23728 | 13.70 | 2195.87 |
| 497 | 2025.06.13 02:19 | close | 164 | 0.10 | 2.24500 | 2.25691 | 2.23791 | 17.48 | 2213.35 |
| 498 | 2025.06.13 02:19 | close | 163 | 0.10 | 2.24500 | 2.25901 | 2.24001 | 30.10 | 2243.45 |
| 499 | 2025.06.13 02:19 | close | 162 | 0.10 | 2.24500 | 2.25847 | 2.23947 | 26.86 | 2270.31 |
| 500 | 2025.06.13 02:19 | close | 161 | 0.10 | 2.24500 | 2.25770 | 2.23870 | 22.23 | 2292.54 |
| 501 | 2025.06.13 02:19 | close | 160 | 0.10 | 2.24500 | 2.26142 | 2.24242 | 44.58 | 2337.12 |
| 502 | 2025.06.13 02:19 | close | 159 | 0.10 | 2.24500 | 2.26026 | 2.24126 | 37.61 | 2374.73 |
| 503 | 2025.06.13 02:19 | close | 158 | 0.10 | 2.24500 | 2.25953 | 2.24053 | 33.22 | 2407.95 |
| 504 | 2025.06.13 02:19 | close | 157 | 0.10 | 2.24500 | 2.26045 | 2.24145 | 38.75 | 2446.70 |
| 505 | 2025.06.13 02:19 | close | 155 | 0.10 | 2.24500 | 2.26374 | 2.24474 | 58.52 | 2505.22 |
| 506 | 2025.06.13 02:19 | close | 154 | 0.10 | 2.24500 | 2.26330 | 2.24430 | 55.88 | 2561.10 |
| 507 | 2025.06.13 02:19 | close | 153 | 0.10 | 2.24500 | 2.26253 | 2.24353 | 51.25 | 2612.35 |
| 508 | 2025.06.16 01:30 | sell | 170 | 0.10 | 2.25112 | 0.00000 | 0.00000 | ||
| 509 | 2025.06.16 01:30 | modify | 170 | 0.10 | 2.25112 | 2.26012 | 2.24112 | ||
| 510 | 2025.06.16 01:31 | sell | 171 | 0.10 | 2.25034 | 0.00000 | 0.00000 | ||
| 511 | 2025.06.16 01:31 | modify | 171 | 0.10 | 2.25034 | 2.25934 | 2.24034 | ||
| 512 | 2025.06.16 01:33 | sell | 172 | 0.10 | 2.25175 | 0.00000 | 0.00000 | ||
| 513 | 2025.06.16 01:33 | modify | 172 | 0.10 | 2.25175 | 2.26075 | 2.24175 | ||
| 514 | 2025.06.16 01:35 | sell | 173 | 0.10 | 2.25237 | 0.00000 | 0.00000 | ||
| 515 | 2025.06.16 01:35 | modify | 173 | 0.10 | 2.25237 | 2.26137 | 2.24237 | ||
| 516 | 2025.06.16 01:36 | sell | 174 | 0.10 | 2.25300 | 0.00000 | 0.00000 | ||
| 517 | 2025.06.16 01:36 | modify | 174 | 0.10 | 2.25300 | 2.26200 | 2.24300 | ||
| 518 | 2025.06.16 02:00 | sell | 175 | 0.10 | 2.24986 | 0.00000 | 0.00000 | ||
| 519 | 2025.06.16 02:00 | modify | 175 | 0.10 | 2.24986 | 2.25886 | 2.23986 | ||
| 520 | 2025.06.16 02:19 | sell | 176 | 0.10 | 2.24915 | 0.00000 | 0.00000 | ||
| 521 | 2025.06.16 02:19 | modify | 176 | 0.10 | 2.24915 | 2.25815 | 2.23915 | ||
| 522 | 2025.06.16 03:39 | sell | 177 | 0.10 | 2.25365 | 0.00000 | 0.00000 | ||
| 523 | 2025.06.16 03:39 | modify | 177 | 0.10 | 2.25365 | 2.26265 | 2.24365 | ||
| 524 | 2025.06.16 03:39 | sell | 178 | 0.10 | 2.25416 | 0.00000 | 0.00000 | ||
| 525 | 2025.06.16 03:39 | modify | 178 | 0.10 | 2.25416 | 2.26316 | 2.24416 | ||
| 526 | 2025.06.16 07:00 | buy | 179 | 0.10 | 2.25369 | 0.00000 | 0.00000 | ||
| 527 | 2025.06.16 07:00 | modify | 179 | 0.10 | 2.25369 | 2.24469 | 2.26369 | ||
| 528 | 2025.06.16 07:01 | buy | 180 | 0.10 | 2.25417 | 0.00000 | 0.00000 | ||
| 529 | 2025.06.16 07:01 | modify | 180 | 0.10 | 2.25417 | 2.24517 | 2.26417 | ||
| 530 | 2025.06.16 07:29 | buy | 181 | 0.10 | 2.25286 | 0.00000 | 0.00000 | ||
| 531 | 2025.06.16 07:29 | modify | 181 | 0.10 | 2.25286 | 2.24386 | 2.26286 | ||
| 532 | 2025.06.16 07:37 | buy | 182 | 0.10 | 2.25231 | 0.00000 | 0.00000 | ||
| 533 | 2025.06.16 07:37 | modify | 182 | 0.10 | 2.25231 | 2.24331 | 2.26231 | ||
| 534 | 2025.06.16 08:41 | buy | 183 | 0.10 | 2.25169 | 0.00000 | 0.00000 | ||
| 535 | 2025.06.16 08:41 | modify | 183 | 0.10 | 2.25169 | 2.24269 | 2.26169 | ||
| 536 | 2025.06.16 08:45 | buy | 184 | 0.10 | 2.25105 | 0.00000 | 0.00000 | ||
| 537 | 2025.06.16 08:45 | modify | 184 | 0.10 | 2.25105 | 2.24205 | 2.26105 | ||
| 538 | 2025.06.16 08:48 | buy | 185 | 0.10 | 2.25046 | 0.00000 | 0.00000 | ||
| 539 | 2025.06.16 08:48 | modify | 185 | 0.10 | 2.25046 | 2.24146 | 2.26046 | ||
| 540 | 2025.06.16 08:50 | buy | 186 | 0.10 | 2.24978 | 0.00000 | 0.00000 | ||
| 541 | 2025.06.16 08:50 | modify | 186 | 0.10 | 2.24978 | 2.24078 | 2.25978 | ||
| 542 | 2025.06.16 08:52 | buy | 187 | 0.10 | 2.24925 | 0.00000 | 0.00000 | ||
| 543 | 2025.06.16 08:52 | modify | 187 | 0.10 | 2.24925 | 2.24025 | 2.25925 | ||
| 544 | 2025.06.16 08:59 | buy | 188 | 0.10 | 2.24872 | 0.00000 | 0.00000 | ||
| 545 | 2025.06.16 08:59 | modify | 188 | 0.10 | 2.24872 | 2.23972 | 2.25872 | ||
| 546 | 2025.06.16 09:00 | close | 188 | 0.10 | 2.24833 | 2.23972 | 2.25872 | -2.35 | 2610.00 |
| 547 | 2025.06.16 09:00 | close | 187 | 0.10 | 2.24833 | 2.24025 | 2.25925 | -5.53 | 2604.47 |
| 548 | 2025.06.16 09:00 | close | 186 | 0.10 | 2.24833 | 2.24078 | 2.25978 | -8.71 | 2595.76 |
| 549 | 2025.06.16 09:00 | close | 185 | 0.10 | 2.24833 | 2.24146 | 2.26046 | -12.80 | 2582.96 |
| 550 | 2025.06.16 09:00 | close | 184 | 0.10 | 2.24833 | 2.24205 | 2.26105 | -16.34 | 2566.62 |
| 551 | 2025.06.16 09:00 | close | 183 | 0.10 | 2.24833 | 2.24269 | 2.26169 | -20.19 | 2546.43 |
| 552 | 2025.06.16 09:00 | close | 182 | 0.10 | 2.24833 | 2.24331 | 2.26231 | -23.91 | 2522.52 |
| 553 | 2025.06.16 09:00 | close | 181 | 0.10 | 2.24833 | 2.24386 | 2.26286 | -27.21 | 2495.31 |
| 554 | 2025.06.16 09:00 | close | 180 | 0.10 | 2.24833 | 2.24517 | 2.26417 | -35.08 | 2460.23 |
| 555 | 2025.06.16 09:00 | close | 179 | 0.10 | 2.24833 | 2.24469 | 2.26369 | -32.20 | 2428.03 |
| 556 | 2025.06.16 09:00 | close | 178 | 0.10 | 2.24893 | 2.26316 | 2.24416 | 31.42 | 2459.45 |
| 557 | 2025.06.16 09:00 | close | 177 | 0.10 | 2.24893 | 2.26265 | 2.24365 | 28.36 | 2487.81 |
| 558 | 2025.06.16 09:00 | close | 176 | 0.10 | 2.24893 | 2.25815 | 2.23915 | 1.32 | 2489.13 |
| 559 | 2025.06.16 09:00 | close | 175 | 0.10 | 2.24893 | 2.25886 | 2.23986 | 5.58 | 2494.71 |
| 560 | 2025.06.16 09:00 | close | 174 | 0.10 | 2.24893 | 2.26200 | 2.24300 | 24.45 | 2519.16 |
| 561 | 2025.06.16 09:00 | close | 173 | 0.10 | 2.24893 | 2.26137 | 2.24237 | 20.67 | 2539.83 |
| 562 | 2025.06.16 09:00 | close | 172 | 0.10 | 2.24893 | 2.26075 | 2.24175 | 16.94 | 2556.77 |
| 563 | 2025.06.16 09:00 | close | 171 | 0.10 | 2.24893 | 2.25934 | 2.24034 | 8.47 | 2565.24 |
| 564 | 2025.06.16 09:00 | close | 170 | 0.10 | 2.24893 | 2.26012 | 2.24112 | 13.15 | 2578.39 |
| 565 | 2025.06.17 01:30 | sell | 189 | 0.10 | 2.24125 | 0.00000 | 0.00000 | ||
| 566 | 2025.06.17 01:30 | modify | 189 | 0.10 | 2.24125 | 2.25025 | 2.23125 | ||
| 567 | 2025.06.17 01:32 | sell | 190 | 0.10 | 2.24057 | 0.00000 | 0.00000 | ||
| 568 | 2025.06.17 01:32 | modify | 190 | 0.10 | 2.24057 | 2.24957 | 2.23057 | ||
| 569 | 2025.06.17 01:41 | sell | 191 | 0.10 | 2.23993 | 0.00000 | 0.00000 | ||
| 570 | 2025.06.17 01:41 | modify | 191 | 0.10 | 2.23993 | 2.24893 | 2.22993 | ||
| 571 | 2025.06.17 01:50 | sell | 192 | 0.10 | 2.23933 | 0.00000 | 0.00000 | ||
| 572 | 2025.06.17 01:50 | modify | 192 | 0.10 | 2.23933 | 2.24833 | 2.22933 | ||
| 573 | 2025.06.17 01:52 | sell | 193 | 0.10 | 2.23885 | 0.00000 | 0.00000 | ||
| 574 | 2025.06.17 01:52 | modify | 193 | 0.10 | 2.23885 | 2.24785 | 2.22885 | ||
| 575 | 2025.06.17 02:17 | sell | 194 | 0.10 | 2.23807 | 0.00000 | 0.00000 | ||
| 576 | 2025.06.17 02:17 | modify | 194 | 0.10 | 2.23807 | 2.24707 | 2.22807 | ||
| 577 | 2025.06.17 02:54 | sell | 195 | 0.10 | 2.23764 | 0.00000 | 0.00000 | ||
| 578 | 2025.06.17 02:54 | modify | 195 | 0.10 | 2.23764 | 2.24664 | 2.22764 | ||
| 579 | 2025.06.17 02:57 | sell | 196 | 0.10 | 2.23689 | 0.00000 | 0.00000 | ||
| 580 | 2025.06.17 02:57 | modify | 196 | 0.10 | 2.23689 | 2.24589 | 2.22689 | ||
| 581 | 2025.06.17 03:31 | sell | 197 | 0.10 | 2.23645 | 0.00000 | 0.00000 | ||
| 582 | 2025.06.17 03:31 | modify | 197 | 0.10 | 2.23645 | 2.24545 | 2.22645 | ||
| 583 | 2025.06.17 06:47 | sell | 198 | 0.10 | 2.23581 | 0.00000 | 0.00000 | ||
| 584 | 2025.06.17 06:47 | modify | 198 | 0.10 | 2.23581 | 2.24481 | 2.22581 | ||
| 585 | 2025.06.17 06:55 | sell | 199 | 0.10 | 2.23523 | 0.00000 | 0.00000 | ||
| 586 | 2025.06.17 06:55 | modify | 199 | 0.10 | 2.23523 | 2.24423 | 2.22523 | ||
| 587 | 2025.06.17 07:00 | sell | 200 | 0.10 | 2.23461 | 0.00000 | 0.00000 | ||
| 588 | 2025.06.17 07:00 | modify | 200 | 0.10 | 2.23461 | 2.24361 | 2.22461 | ||
| 589 | 2025.06.17 07:01 | sell | 201 | 0.10 | 2.23378 | 0.00000 | 0.00000 | ||
| 590 | 2025.06.17 07:01 | modify | 201 | 0.10 | 2.23378 | 2.24278 | 2.22378 | ||
| 591 | 2025.06.17 08:01 | sell | 202 | 0.10 | 2.23334 | 0.00000 | 0.00000 | ||
| 592 | 2025.06.17 08:01 | modify | 202 | 0.10 | 2.23334 | 2.24234 | 2.22334 | ||
| 593 | 2025.06.17 08:20 | sell | 203 | 0.10 | 2.23279 | 0.00000 | 0.00000 | ||
| 594 | 2025.06.17 08:20 | modify | 203 | 0.10 | 2.23279 | 2.24179 | 2.22279 | ||
| 595 | 2025.06.17 08:34 | sell | 204 | 0.10 | 2.23214 | 0.00000 | 0.00000 | ||
| 596 | 2025.06.17 08:34 | modify | 204 | 0.10 | 2.23214 | 2.24114 | 2.22214 | ||
| 597 | 2025.06.17 09:00 | close | 204 | 0.10 | 2.23324 | 2.24114 | 2.22214 | -6.61 | 2571.78 |
| 598 | 2025.06.17 09:00 | close | 203 | 0.10 | 2.23324 | 2.24179 | 2.22279 | -2.70 | 2569.08 |
| 599 | 2025.06.17 09:00 | close | 202 | 0.10 | 2.23324 | 2.24234 | 2.22334 | 0.60 | 2569.68 |
| 600 | 2025.06.17 09:00 | close | 201 | 0.10 | 2.23324 | 2.24278 | 2.22378 | 3.25 | 2572.93 |
| 601 | 2025.06.17 09:00 | close | 200 | 0.10 | 2.23324 | 2.24361 | 2.22461 | 8.23 | 2581.16 |
| 602 | 2025.06.17 09:00 | close | 199 | 0.10 | 2.23324 | 2.24423 | 2.22523 | 11.96 | 2593.12 |
| 603 | 2025.06.17 09:00 | close | 198 | 0.10 | 2.23324 | 2.24481 | 2.22581 | 15.44 | 2608.56 |
| 604 | 2025.06.17 09:00 | close | 197 | 0.10 | 2.23324 | 2.24545 | 2.22645 | 19.29 | 2627.85 |
| 605 | 2025.06.17 09:00 | close | 196 | 0.10 | 2.23324 | 2.24589 | 2.22689 | 21.93 | 2649.78 |
| 606 | 2025.06.17 09:00 | close | 195 | 0.10 | 2.23324 | 2.24664 | 2.22764 | 26.44 | 2676.22 |
| 607 | 2025.06.17 09:00 | close | 194 | 0.10 | 2.23324 | 2.24707 | 2.22807 | 29.02 | 2705.24 |
| 608 | 2025.06.17 09:00 | close | 193 | 0.10 | 2.23324 | 2.24785 | 2.22885 | 33.71 | 2738.95 |
| 609 | 2025.06.17 09:00 | close | 192 | 0.10 | 2.23324 | 2.24833 | 2.22933 | 36.59 | 2775.54 |
| 610 | 2025.06.17 09:00 | close | 191 | 0.10 | 2.23324 | 2.24893 | 2.22993 | 40.20 | 2815.74 |
| 611 | 2025.06.17 09:00 | close | 190 | 0.10 | 2.23324 | 2.24957 | 2.23057 | 44.04 | 2859.78 |
| 612 | 2025.06.17 09:00 | close | 189 | 0.10 | 2.23324 | 2.25025 | 2.23125 | 48.13 | 2907.91 |
| 613 | 2025.06.18 01:30 | buy | 205 | 0.10 | 2.22936 | 0.00000 | 0.00000 | ||
| 614 | 2025.06.18 01:30 | modify | 205 | 0.10 | 2.22936 | 2.22036 | 2.23936 | ||
| 615 | 2025.06.18 01:32 | buy | 206 | 0.10 | 2.22849 | 0.00000 | 0.00000 | ||
| 616 | 2025.06.18 01:32 | modify | 206 | 0.10 | 2.22849 | 2.21949 | 2.23849 | ||
| 617 | 2025.06.18 01:37 | buy | 207 | 0.10 | 2.23002 | 0.00000 | 0.00000 | ||
| 618 | 2025.06.18 01:37 | modify | 207 | 0.10 | 2.23002 | 2.22102 | 2.24002 | ||
| 619 | 2025.06.18 01:46 | buy | 208 | 0.10 | 2.23072 | 0.00000 | 0.00000 | ||
| 620 | 2025.06.18 01:46 | modify | 208 | 0.10 | 2.23072 | 2.22172 | 2.24072 | ||
| 621 | 2025.06.18 01:47 | buy | 209 | 0.10 | 2.23116 | 0.00000 | 0.00000 | ||
| 622 | 2025.06.18 01:47 | modify | 209 | 0.10 | 2.23116 | 2.22216 | 2.24116 | ||
| 623 | 2025.06.18 02:00 | sell | 210 | 0.10 | 2.23070 | 0.00000 | 0.00000 | ||
| 624 | 2025.06.18 02:00 | modify | 210 | 0.10 | 2.23070 | 2.23970 | 2.22070 | ||
| 625 | 2025.06.18 02:04 | sell | 211 | 0.10 | 2.22991 | 0.00000 | 0.00000 | ||
| 626 | 2025.06.18 02:04 | modify | 211 | 0.10 | 2.22991 | 2.23891 | 2.21991 | ||
| 627 | 2025.06.18 02:24 | sell | 212 | 0.10 | 2.22929 | 0.00000 | 0.00000 | ||
| 628 | 2025.06.18 02:24 | modify | 212 | 0.10 | 2.22929 | 2.23829 | 2.21929 | ||
| 629 | 2025.06.18 02:31 | sell | 213 | 0.10 | 2.22876 | 0.00000 | 0.00000 | ||
| 630 | 2025.06.18 02:31 | modify | 213 | 0.10 | 2.22876 | 2.23776 | 2.21876 | ||
| 631 | 2025.06.18 04:57 | buy | 214 | 0.10 | 2.22814 | 0.00000 | 0.00000 | ||
| 632 | 2025.06.18 04:57 | modify | 214 | 0.10 | 2.22814 | 2.21914 | 2.23814 | ||
| 633 | 2025.06.18 05:04 | buy | 215 | 0.10 | 2.22751 | 0.00000 | 0.00000 | ||
| 634 | 2025.06.18 05:04 | modify | 215 | 0.10 | 2.22751 | 2.21851 | 2.23751 | ||
| 635 | 2025.06.18 06:00 | sell | 216 | 0.10 | 2.22813 | 0.00000 | 0.00000 | ||
| 636 | 2025.06.18 06:00 | modify | 216 | 0.10 | 2.22813 | 2.23713 | 2.21813 | ||
| 637 | 2025.06.18 07:00 | buy | 217 | 0.10 | 2.23182 | 0.00000 | 0.00000 | ||
| 638 | 2025.06.18 07:00 | modify | 217 | 0.10 | 2.23182 | 2.22282 | 2.24182 | ||
| 639 | 2025.06.18 07:11 | buy | 218 | 0.10 | 2.23250 | 0.00000 | 0.00000 | ||
| 640 | 2025.06.18 07:11 | modify | 218 | 0.10 | 2.23250 | 2.22350 | 2.24250 | ||
| 641 | 2025.06.18 07:55 | buy | 219 | 0.10 | 2.23299 | 0.00000 | 0.00000 | ||
| 642 | 2025.06.18 07:55 | modify | 219 | 0.10 | 2.23299 | 2.22399 | 2.24299 | ||
| 643 | 2025.06.18 08:00 | sell | 220 | 0.10 | 2.23236 | 0.00000 | 0.00000 | ||
| 644 | 2025.06.18 08:00 | modify | 220 | 0.10 | 2.23236 | 2.24136 | 2.22236 | ||
| 645 | 2025.06.18 08:20 | sell | 221 | 0.10 | 2.23306 | 0.00000 | 0.00000 | ||
| 646 | 2025.06.18 08:20 | modify | 221 | 0.10 | 2.23306 | 2.24206 | 2.22306 | ||
| 647 | 2025.06.18 09:00 | close | 221 | 0.10 | 2.23250 | 2.24206 | 2.22306 | 3.36 | 2911.27 |
| 648 | 2025.06.18 09:00 | close | 220 | 0.10 | 2.23250 | 2.24136 | 2.22236 | -0.84 | 2910.43 |
| 649 | 2025.06.18 09:00 | close | 219 | 0.10 | 2.23190 | 2.22399 | 2.24299 | -6.55 | 2903.88 |
| 650 | 2025.06.18 09:00 | close | 218 | 0.10 | 2.23190 | 2.22350 | 2.24250 | -3.60 | 2900.28 |
| 651 | 2025.06.18 09:00 | close | 217 | 0.10 | 2.23190 | 2.22282 | 2.24182 | 0.48 | 2900.76 |
| 652 | 2025.06.18 09:00 | close | 216 | 0.10 | 2.23250 | 2.23713 | 2.21813 | -26.26 | 2874.50 |
| 653 | 2025.06.18 09:00 | close | 215 | 0.10 | 2.23190 | 2.21851 | 2.23751 | 26.37 | 2900.87 |
| 654 | 2025.06.18 09:00 | close | 214 | 0.10 | 2.23190 | 2.21914 | 2.23814 | 22.59 | 2923.46 |
| 655 | 2025.06.18 09:00 | close | 213 | 0.10 | 2.23250 | 2.23776 | 2.21876 | -22.48 | 2900.98 |
| 656 | 2025.06.18 09:00 | close | 212 | 0.10 | 2.23250 | 2.23829 | 2.21929 | -19.29 | 2881.69 |
| 657 | 2025.06.18 09:00 | close | 211 | 0.10 | 2.23250 | 2.23891 | 2.21991 | -15.57 | 2866.12 |
| 658 | 2025.06.18 09:00 | close | 210 | 0.10 | 2.23250 | 2.23970 | 2.22070 | -10.82 | 2855.30 |
| 659 | 2025.06.18 09:00 | close | 209 | 0.10 | 2.23190 | 2.22216 | 2.24116 | 4.44 | 2859.74 |
| 660 | 2025.06.18 09:00 | close | 208 | 0.10 | 2.23190 | 2.22172 | 2.24072 | 7.09 | 2866.83 |
| 661 | 2025.06.18 09:00 | close | 207 | 0.10 | 2.23190 | 2.22102 | 2.24002 | 11.29 | 2878.12 |
| 662 | 2025.06.18 09:00 | close | 206 | 0.10 | 2.23190 | 2.21949 | 2.23849 | 20.48 | 2898.60 |
| 663 | 2025.06.18 09:00 | close | 205 | 0.10 | 2.23190 | 2.22036 | 2.23936 | 15.26 | 2913.86 |
| 664 | 2025.06.19 01:30 | buy | 222 | 0.10 | 2.23006 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.19 01:30 | modify | 222 | 0.10 | 2.23006 | 2.22106 | 2.24006 | ||
| 666 | 2025.06.19 01:30 | buy | 223 | 0.10 | 2.22880 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.19 01:30 | modify | 223 | 0.10 | 2.22880 | 2.21980 | 2.23880 | ||
| 668 | 2025.06.19 01:30 | buy | 224 | 0.10 | 2.23076 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.19 01:30 | modify | 224 | 0.10 | 2.23076 | 2.22176 | 2.24076 | ||
| 670 | 2025.06.19 01:30 | buy | 225 | 0.10 | 2.23149 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.19 01:30 | modify | 225 | 0.10 | 2.23149 | 2.22249 | 2.24149 | ||
| 672 | 2025.06.19 01:52 | buy | 226 | 0.10 | 2.23200 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.19 01:52 | modify | 226 | 0.10 | 2.23200 | 2.22300 | 2.24200 | ||
| 674 | 2025.06.19 01:53 | buy | 227 | 0.10 | 2.23246 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.19 01:53 | modify | 227 | 0.10 | 2.23246 | 2.22346 | 2.24246 | ||
| 676 | 2025.06.19 01:56 | buy | 228 | 0.10 | 2.23317 | 0.00000 | 0.00000 | ||
| 677 | 2025.06.19 01:56 | modify | 228 | 0.10 | 2.23317 | 2.22417 | 2.24317 | ||
| 678 | 2025.06.19 01:57 | buy | 229 | 0.10 | 2.23388 | 0.00000 | 0.00000 | ||
| 679 | 2025.06.19 01:57 | modify | 229 | 0.10 | 2.23388 | 2.22488 | 2.24388 | ||
| 680 | 2025.06.19 01:58 | buy | 230 | 0.10 | 2.23431 | 0.00000 | 0.00000 | ||
| 681 | 2025.06.19 01:58 | modify | 230 | 0.10 | 2.23431 | 2.22531 | 2.24431 | ||
| 682 | 2025.06.19 02:00 | buy | 231 | 0.10 | 2.23496 | 0.00000 | 0.00000 | ||
| 683 | 2025.06.19 02:00 | modify | 231 | 0.10 | 2.23496 | 2.22596 | 2.24496 | ||
| 684 | 2025.06.19 02:23 | buy | 232 | 0.10 | 2.23550 | 0.00000 | 0.00000 | ||
| 685 | 2025.06.19 02:23 | modify | 232 | 0.10 | 2.23550 | 2.22650 | 2.24550 | ||
| 686 | 2025.06.19 02:26 | buy | 233 | 0.10 | 2.23627 | 0.00000 | 0.00000 | ||
| 687 | 2025.06.19 02:26 | modify | 233 | 0.10 | 2.23627 | 2.22727 | 2.24627 | ||
| 688 | 2025.06.19 02:28 | buy | 234 | 0.10 | 2.23684 | 0.00000 | 0.00000 | ||
| 689 | 2025.06.19 02:28 | modify | 234 | 0.10 | 2.23684 | 2.22784 | 2.24684 | ||
| 690 | 2025.06.19 02:31 | buy | 235 | 0.10 | 2.23737 | 0.00000 | 0.00000 | ||
| 691 | 2025.06.19 02:31 | modify | 235 | 0.10 | 2.23737 | 2.22837 | 2.24737 | ||
| 692 | 2025.06.19 02:32 | buy | 236 | 0.10 | 2.23800 | 0.00000 | 0.00000 | ||
| 693 | 2025.06.19 02:32 | modify | 236 | 0.10 | 2.23800 | 2.22900 | 2.24800 | ||
| 694 | 2025.06.19 05:10 | buy | 237 | 0.10 | 2.23918 | 0.00000 | 0.00000 | ||
| 695 | 2025.06.19 05:10 | modify | 237 | 0.10 | 2.23918 | 2.23018 | 2.24918 | ||
| 696 | 2025.06.19 05:10 | t/p | 223 | 0.10 | 2.23880 | 2.21980 | 2.23880 | 60.07 | 2973.93 |
| 697 | 2025.06.19 05:20 | buy | 238 | 0.10 | 2.23837 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.19 05:20 | modify | 238 | 0.10 | 2.23837 | 2.22937 | 2.24837 | ||
| 699 | 2025.06.19 05:32 | buy | 239 | 0.10 | 2.23971 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.19 05:32 | modify | 239 | 0.10 | 2.23971 | 2.23071 | 2.24971 | ||
| 701 | 2025.06.19 05:48 | close | 239 | 0.10 | 2.23956 | 2.23071 | 2.24971 | -0.90 | 2973.03 |
| 702 | 2025.06.19 05:48 | close | 238 | 0.10 | 2.23956 | 2.22937 | 2.24837 | 7.15 | 2980.18 |
| 703 | 2025.06.19 05:48 | close | 237 | 0.10 | 2.23956 | 2.23018 | 2.24918 | 2.29 | 2982.47 |
| 704 | 2025.06.19 05:48 | close | 236 | 0.10 | 2.23956 | 2.22900 | 2.24800 | 9.37 | 2991.84 |
| 705 | 2025.06.19 05:48 | close | 235 | 0.10 | 2.23956 | 2.22837 | 2.24737 | 13.16 | 3005.00 |
| 706 | 2025.06.19 05:48 | close | 234 | 0.10 | 2.23956 | 2.22784 | 2.24684 | 16.34 | 3021.34 |
| 707 | 2025.06.19 05:48 | close | 233 | 0.10 | 2.23956 | 2.22727 | 2.24627 | 19.77 | 3041.11 |
| 708 | 2025.06.19 05:48 | close | 232 | 0.10 | 2.23956 | 2.22650 | 2.24550 | 24.39 | 3065.50 |
| 709 | 2025.06.19 05:48 | close | 231 | 0.10 | 2.23956 | 2.22596 | 2.24496 | 27.64 | 3093.14 |
| 710 | 2025.06.19 05:48 | close | 230 | 0.10 | 2.23956 | 2.22531 | 2.24431 | 31.54 | 3124.68 |
| 711 | 2025.06.19 05:48 | close | 229 | 0.10 | 2.23956 | 2.22488 | 2.24388 | 34.12 | 3158.80 |
| 712 | 2025.06.19 05:48 | close | 228 | 0.10 | 2.23956 | 2.22417 | 2.24317 | 38.39 | 3197.19 |
| 713 | 2025.06.19 05:48 | close | 227 | 0.10 | 2.23956 | 2.22346 | 2.24246 | 42.65 | 3239.84 |
| 714 | 2025.06.19 05:48 | close | 226 | 0.10 | 2.23956 | 2.22300 | 2.24200 | 45.42 | 3285.26 |
| 715 | 2025.06.19 05:48 | close | 225 | 0.10 | 2.23956 | 2.22249 | 2.24149 | 48.48 | 3333.74 |
| 716 | 2025.06.19 05:48 | close | 224 | 0.10 | 2.23956 | 2.22176 | 2.24076 | 52.86 | 3386.60 |
| 717 | 2025.06.19 05:48 | close | 222 | 0.10 | 2.23956 | 2.22106 | 2.24006 | 57.07 | 3443.67 |
| 718 | 2025.06.20 01:30 | buy | 240 | 0.10 | 2.24871 | 0.00000 | 0.00000 | ||
| 719 | 2025.06.20 01:30 | modify | 240 | 0.10 | 2.24871 | 2.23971 | 2.25871 | ||
| 720 | 2025.06.20 01:31 | buy | 241 | 0.10 | 2.24939 | 0.00000 | 0.00000 | ||
| 721 | 2025.06.20 01:31 | modify | 241 | 0.10 | 2.24939 | 2.24039 | 2.25939 | ||
| 722 | 2025.06.20 01:36 | buy | 242 | 0.10 | 2.24991 | 0.00000 | 0.00000 | ||
| 723 | 2025.06.20 01:36 | modify | 242 | 0.10 | 2.24991 | 2.24091 | 2.25991 | ||
| 724 | 2025.06.20 01:59 | buy | 243 | 0.10 | 2.25056 | 0.00000 | 0.00000 | ||
| 725 | 2025.06.20 01:59 | modify | 243 | 0.10 | 2.25056 | 2.24156 | 2.26056 | ||
| 726 | 2025.06.20 02:16 | buy | 244 | 0.10 | 2.25112 | 0.00000 | 0.00000 | ||
| 727 | 2025.06.20 02:16 | modify | 244 | 0.10 | 2.25112 | 2.24212 | 2.26112 | ||
| 728 | 2025.06.20 03:58 | buy | 245 | 0.10 | 2.24785 | 0.00000 | 0.00000 | ||
| 729 | 2025.06.20 03:58 | modify | 245 | 0.10 | 2.24785 | 2.23885 | 2.25785 | ||
| 730 | 2025.06.20 04:09 | buy | 246 | 0.10 | 2.24748 | 0.00000 | 0.00000 | ||
| 731 | 2025.06.20 04:09 | modify | 246 | 0.10 | 2.24748 | 2.23848 | 2.25748 | ||
| 732 | 2025.06.20 05:59 | buy | 247 | 0.10 | 2.24689 | 0.00000 | 0.00000 | ||
| 733 | 2025.06.20 05:59 | modify | 247 | 0.10 | 2.24689 | 2.23789 | 2.25689 | ||
| 734 | 2025.06.20 06:00 | buy | 248 | 0.10 | 2.24626 | 0.00000 | 0.00000 | ||
| 735 | 2025.06.20 06:00 | modify | 248 | 0.10 | 2.24626 | 2.23726 | 2.25626 | ||
| 736 | 2025.06.20 06:00 | buy | 249 | 0.10 | 2.24534 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.20 06:00 | modify | 249 | 0.10 | 2.24534 | 2.23634 | 2.25534 | ||
| 738 | 2025.06.20 06:01 | buy | 250 | 0.10 | 2.24589 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.20 06:01 | modify | 250 | 0.10 | 2.24589 | 2.23689 | 2.25589 | ||
| 740 | 2025.06.20 08:00 | sell | 251 | 0.10 | 2.24680 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.20 08:00 | modify | 251 | 0.10 | 2.24680 | 2.25580 | 2.23680 | ||
| 742 | 2025.06.20 08:05 | sell | 252 | 0.10 | 2.24621 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.20 08:05 | modify | 252 | 0.10 | 2.24621 | 2.25521 | 2.23621 | ||
| 744 | 2025.06.20 08:20 | sell | 253 | 0.10 | 2.24753 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.20 08:20 | modify | 253 | 0.10 | 2.24753 | 2.25653 | 2.23753 | ||
| 746 | 2025.06.20 08:28 | sell | 254 | 0.10 | 2.24811 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.20 08:28 | modify | 254 | 0.10 | 2.24811 | 2.25711 | 2.23811 | ||
| 748 | 2025.06.20 08:33 | sell | 255 | 0.10 | 2.24872 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.20 08:33 | modify | 255 | 0.10 | 2.24872 | 2.25772 | 2.23872 | ||
| 750 | 2025.06.20 08:45 | sell | 256 | 0.10 | 2.24937 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.20 08:45 | modify | 256 | 0.10 | 2.24937 | 2.25837 | 2.23937 | ||
| 752 | 2025.06.20 08:57 | sell | 257 | 0.10 | 2.24994 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.20 08:57 | modify | 257 | 0.10 | 2.24994 | 2.25894 | 2.23994 | ||
| 754 | 2025.06.20 09:00 | close | 257 | 0.10 | 2.25061 | 2.25894 | 2.23994 | -4.03 | 3439.64 |
| 755 | 2025.06.20 09:00 | close | 256 | 0.10 | 2.25061 | 2.25837 | 2.23937 | -7.46 | 3432.18 |
| 756 | 2025.06.20 09:00 | close | 255 | 0.10 | 2.25061 | 2.25772 | 2.23872 | -11.36 | 3420.82 |
| 757 | 2025.06.20 09:00 | close | 254 | 0.10 | 2.25061 | 2.25711 | 2.23811 | -15.03 | 3405.79 |
| 758 | 2025.06.20 09:00 | close | 253 | 0.10 | 2.25061 | 2.25653 | 2.23753 | -18.51 | 3387.28 |
| 759 | 2025.06.20 09:00 | close | 252 | 0.10 | 2.25061 | 2.25521 | 2.23621 | -26.44 | 3360.84 |
| 760 | 2025.06.20 09:00 | close | 251 | 0.10 | 2.25061 | 2.25580 | 2.23680 | -22.90 | 3337.94 |
| 761 | 2025.06.20 09:00 | close | 250 | 0.10 | 2.25001 | 2.23689 | 2.25589 | 24.75 | 3362.69 |
| 762 | 2025.06.20 09:00 | close | 249 | 0.10 | 2.25001 | 2.23634 | 2.25534 | 28.05 | 3390.74 |
| 763 | 2025.06.20 09:00 | close | 248 | 0.10 | 2.25001 | 2.23726 | 2.25626 | 22.53 | 3413.27 |
| 764 | 2025.06.20 09:00 | close | 247 | 0.10 | 2.25001 | 2.23789 | 2.25689 | 18.74 | 3432.01 |
| 765 | 2025.06.20 09:00 | close | 246 | 0.10 | 2.25001 | 2.23848 | 2.25748 | 15.20 | 3447.21 |
| 766 | 2025.06.20 09:00 | close | 245 | 0.10 | 2.25001 | 2.23885 | 2.25785 | 12.98 | 3460.19 |
| 767 | 2025.06.20 09:00 | close | 244 | 0.10 | 2.25001 | 2.24212 | 2.26112 | -6.67 | 3453.52 |
| 768 | 2025.06.20 09:00 | close | 243 | 0.10 | 2.25001 | 2.24156 | 2.26056 | -3.30 | 3450.22 |
| 769 | 2025.06.20 09:00 | close | 242 | 0.10 | 2.25001 | 2.24091 | 2.25991 | 0.60 | 3450.82 |
| 770 | 2025.06.20 09:00 | close | 241 | 0.10 | 2.25001 | 2.24039 | 2.25939 | 3.72 | 3454.54 |
| 771 | 2025.06.20 09:00 | close | 240 | 0.10 | 2.25001 | 2.23971 | 2.25871 | 7.81 | 3462.35 |
| 772 | 2025.06.23 01:30 | sell | 258 | 0.10 | 2.25684 | 0.00000 | 0.00000 | ||
| 773 | 2025.06.23 01:30 | modify | 258 | 0.10 | 2.25684 | 2.26584 | 2.24684 | ||
| 774 | 2025.06.23 01:33 | sell | 259 | 0.10 | 2.25606 | 0.00000 | 0.00000 | ||
| 775 | 2025.06.23 01:33 | modify | 259 | 0.10 | 2.25606 | 2.26506 | 2.24606 | ||
| 776 | 2025.06.23 01:43 | sell | 260 | 0.10 | 2.25560 | 0.00000 | 0.00000 | ||
| 777 | 2025.06.23 01:43 | modify | 260 | 0.10 | 2.25560 | 2.26460 | 2.24560 | ||
| 778 | 2025.06.23 01:55 | sell | 261 | 0.10 | 2.25758 | 0.00000 | 0.00000 | ||
| 779 | 2025.06.23 01:55 | modify | 261 | 0.10 | 2.25758 | 2.26658 | 2.24758 | ||
| 780 | 2025.06.23 01:56 | sell | 262 | 0.10 | 2.25806 | 0.00000 | 0.00000 | ||
| 781 | 2025.06.23 01:56 | modify | 262 | 0.10 | 2.25806 | 2.26706 | 2.24806 | ||
| 782 | 2025.06.23 02:03 | buy | 263 | 0.10 | 2.25730 | 0.00000 | 0.00000 | ||
| 783 | 2025.06.23 02:03 | modify | 263 | 0.10 | 2.25730 | 2.24830 | 2.26730 | ||
| 784 | 2025.06.23 02:03 | buy | 264 | 0.10 | 2.25673 | 0.00000 | 0.00000 | ||
| 785 | 2025.06.23 02:03 | modify | 264 | 0.10 | 2.25673 | 2.24773 | 2.26673 | ||
| 786 | 2025.06.23 02:10 | buy | 265 | 0.10 | 2.25807 | 0.00000 | 0.00000 | ||
| 787 | 2025.06.23 02:10 | modify | 265 | 0.10 | 2.25807 | 2.24907 | 2.26807 | ||
| 788 | 2025.06.23 02:17 | buy | 266 | 0.10 | 2.25869 | 0.00000 | 0.00000 | ||
| 789 | 2025.06.23 02:17 | modify | 266 | 0.10 | 2.25869 | 2.24969 | 2.26869 | ||
| 790 | 2025.06.23 02:20 | buy | 267 | 0.10 | 2.25933 | 0.00000 | 0.00000 | ||
| 791 | 2025.06.23 02:20 | modify | 267 | 0.10 | 2.25933 | 2.25033 | 2.26933 | ||
| 792 | 2025.06.23 02:32 | buy | 268 | 0.10 | 2.25989 | 0.00000 | 0.00000 | ||
| 793 | 2025.06.23 02:32 | modify | 268 | 0.10 | 2.25989 | 2.25089 | 2.26989 | ||
| 794 | 2025.06.23 02:35 | buy | 269 | 0.10 | 2.26047 | 0.00000 | 0.00000 | ||
| 795 | 2025.06.23 02:35 | modify | 269 | 0.10 | 2.26047 | 2.25147 | 2.27047 | ||
| 796 | 2025.06.23 02:55 | buy | 270 | 0.10 | 2.26110 | 0.00000 | 0.00000 | ||
| 797 | 2025.06.23 02:55 | modify | 270 | 0.10 | 2.26110 | 2.25210 | 2.27110 | ||
| 798 | 2025.06.23 02:57 | buy | 271 | 0.10 | 2.26168 | 0.00000 | 0.00000 | ||
| 799 | 2025.06.23 02:57 | modify | 271 | 0.10 | 2.26168 | 2.25268 | 2.27168 | ||
| 800 | 2025.06.23 03:03 | buy | 272 | 0.10 | 2.26227 | 0.00000 | 0.00000 | ||
| 801 | 2025.06.23 03:03 | modify | 272 | 0.10 | 2.26227 | 2.25327 | 2.27227 | ||
| 802 | 2025.06.23 03:09 | buy | 273 | 0.10 | 2.26288 | 0.00000 | 0.00000 | ||
| 803 | 2025.06.23 03:09 | modify | 273 | 0.10 | 2.26288 | 2.25388 | 2.27288 | ||
| 804 | 2025.06.23 03:11 | buy | 274 | 0.10 | 2.26347 | 0.00000 | 0.00000 | ||
| 805 | 2025.06.23 03:11 | modify | 274 | 0.10 | 2.26347 | 2.25447 | 2.27347 | ||
| 806 | 2025.06.23 03:12 | buy | 275 | 0.10 | 2.26407 | 0.00000 | 0.00000 | ||
| 807 | 2025.06.23 03:12 | modify | 275 | 0.10 | 2.26407 | 2.25507 | 2.27407 | ||
| 808 | 2025.06.23 03:15 | s/l | 260 | 0.10 | 2.26460 | 2.26460 | 2.24560 | -54.08 | 3408.27 |
| 809 | 2025.06.23 03:15 | buy | 276 | 0.10 | 2.26479 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.23 03:15 | modify | 276 | 0.10 | 2.26479 | 2.25579 | 2.27479 | ||
| 811 | 2025.06.23 03:16 | s/l | 259 | 0.10 | 2.26506 | 2.26506 | 2.24606 | -54.08 | 3354.19 |
| 812 | 2025.06.23 03:16 | buy | 277 | 0.10 | 2.26528 | 0.00000 | 0.00000 | ||
| 813 | 2025.06.23 03:16 | modify | 277 | 0.10 | 2.26528 | 2.25628 | 2.27528 | ||
| 814 | 2025.06.23 03:43 | s/l | 258 | 0.10 | 2.26584 | 2.26584 | 2.24684 | -54.08 | 3300.11 |
| 815 | 2025.06.23 03:43 | buy | 278 | 0.10 | 2.26584 | 0.00000 | 0.00000 | ||
| 816 | 2025.06.23 03:43 | modify | 278 | 0.10 | 2.26584 | 2.25684 | 2.27584 | ||
| 817 | 2025.06.23 03:45 | s/l | 261 | 0.10 | 2.26658 | 2.26658 | 2.24758 | -54.07 | 3246.04 |
| 818 | 2025.06.23 03:45 | buy | 279 | 0.10 | 2.26662 | 0.00000 | 0.00000 | ||
| 819 | 2025.06.23 03:45 | modify | 279 | 0.10 | 2.26662 | 2.25762 | 2.27662 | ||
| 820 | 2025.06.23 03:46 | s/l | 262 | 0.10 | 2.26706 | 2.26706 | 2.24806 | -54.08 | 3191.96 |
| 821 | 2025.06.23 03:46 | buy | 280 | 0.10 | 2.26713 | 0.00000 | 0.00000 | ||
| 822 | 2025.06.23 03:46 | modify | 280 | 0.10 | 2.26713 | 2.25813 | 2.27713 | ||
| 823 | 2025.06.23 05:24 | t/p | 264 | 0.10 | 2.26673 | 2.24773 | 2.26673 | 60.07 | 3252.03 |
| 824 | 2025.06.23 05:24 | buy | 281 | 0.10 | 2.26787 | 0.00000 | 0.00000 | ||
| 825 | 2025.06.23 05:24 | modify | 281 | 0.10 | 2.26787 | 2.25887 | 2.27787 | ||
| 826 | 2025.06.23 05:25 | t/p | 263 | 0.10 | 2.26730 | 2.24830 | 2.26730 | 60.07 | 3312.10 |
| 827 | 2025.06.23 05:43 | buy | 282 | 0.10 | 2.26836 | 0.00000 | 0.00000 | ||
| 828 | 2025.06.23 05:43 | modify | 282 | 0.10 | 2.26836 | 2.25936 | 2.27836 | ||
| 829 | 2025.06.23 05:48 | t/p | 265 | 0.10 | 2.26807 | 2.24907 | 2.26807 | 60.07 | 3372.17 |
| 830 | 2025.06.23 05:49 | buy | 283 | 0.10 | 2.26886 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.23 05:49 | modify | 283 | 0.10 | 2.26886 | 2.25986 | 2.27886 | ||
| 832 | 2025.06.23 08:00 | sell | 284 | 0.10 | 2.26636 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.23 08:00 | modify | 284 | 0.10 | 2.26636 | 2.27536 | 2.25636 | ||
| 834 | 2025.06.23 08:01 | sell | 285 | 0.10 | 2.26719 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.23 08:01 | modify | 285 | 0.10 | 2.26719 | 2.27619 | 2.25719 | ||
| 836 | 2025.06.23 08:15 | sell | 286 | 0.10 | 2.26776 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.23 08:15 | modify | 286 | 0.10 | 2.26776 | 2.27676 | 2.25776 | ||
| 838 | 2025.06.23 08:21 | sell | 287 | 0.10 | 2.26829 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.23 08:21 | modify | 287 | 0.10 | 2.26829 | 2.27729 | 2.25829 | ||
| 840 | 2025.06.23 08:40 | t/p | 266 | 0.10 | 2.26869 | 2.24969 | 2.26869 | 60.07 | 3432.24 |
| 841 | 2025.06.23 08:41 | sell | 288 | 0.10 | 2.26888 | 0.00000 | 0.00000 | ||
| 842 | 2025.06.23 08:41 | modify | 288 | 0.10 | 2.26888 | 2.27788 | 2.25888 | ||
| 843 | 2025.06.23 09:00 | close | 288 | 0.10 | 2.26876 | 2.27788 | 2.25888 | 0.72 | 3432.96 |
| 844 | 2025.06.23 09:00 | close | 287 | 0.10 | 2.26876 | 2.27729 | 2.25829 | -2.82 | 3430.14 |
| 845 | 2025.06.23 09:00 | close | 286 | 0.10 | 2.26876 | 2.27676 | 2.25776 | -6.01 | 3424.13 |
| 846 | 2025.06.23 09:00 | close | 285 | 0.10 | 2.26876 | 2.27619 | 2.25719 | -9.43 | 3414.70 |
| 847 | 2025.06.23 09:00 | close | 284 | 0.10 | 2.26876 | 2.27536 | 2.25636 | -14.42 | 3400.28 |
| 848 | 2025.06.23 09:00 | close | 283 | 0.10 | 2.26816 | 2.25986 | 2.27886 | -4.20 | 3396.08 |
| 849 | 2025.06.23 09:00 | close | 282 | 0.10 | 2.26816 | 2.25936 | 2.27836 | -1.20 | 3394.88 |
| 850 | 2025.06.23 09:00 | close | 281 | 0.10 | 2.26816 | 2.25887 | 2.27787 | 1.74 | 3396.62 |
| 851 | 2025.06.23 09:00 | close | 280 | 0.10 | 2.26816 | 2.25813 | 2.27713 | 6.19 | 3402.81 |
| 852 | 2025.06.23 09:00 | close | 279 | 0.10 | 2.26816 | 2.25762 | 2.27662 | 9.25 | 3412.06 |
| 853 | 2025.06.23 09:00 | close | 278 | 0.10 | 2.26816 | 2.25684 | 2.27584 | 13.94 | 3426.00 |
| 854 | 2025.06.23 09:00 | close | 277 | 0.10 | 2.26816 | 2.25628 | 2.27528 | 17.30 | 3443.30 |
| 855 | 2025.06.23 09:00 | close | 276 | 0.10 | 2.26816 | 2.25579 | 2.27479 | 20.25 | 3463.55 |
| 856 | 2025.06.23 09:00 | close | 275 | 0.10 | 2.26816 | 2.25507 | 2.27407 | 24.57 | 3488.12 |
| 857 | 2025.06.23 09:00 | close | 274 | 0.10 | 2.26816 | 2.25447 | 2.27347 | 28.18 | 3516.30 |
| 858 | 2025.06.23 09:00 | close | 273 | 0.10 | 2.26816 | 2.25388 | 2.27288 | 31.72 | 3548.02 |
| 859 | 2025.06.23 09:00 | close | 272 | 0.10 | 2.26816 | 2.25327 | 2.27227 | 35.38 | 3583.40 |
| 860 | 2025.06.23 09:00 | close | 271 | 0.10 | 2.26816 | 2.25268 | 2.27168 | 38.93 | 3622.33 |
| 861 | 2025.06.23 09:00 | close | 270 | 0.10 | 2.26816 | 2.25210 | 2.27110 | 42.41 | 3664.74 |
| 862 | 2025.06.23 09:00 | close | 269 | 0.10 | 2.26816 | 2.25147 | 2.27047 | 46.20 | 3710.94 |
| 863 | 2025.06.23 09:00 | close | 268 | 0.10 | 2.26816 | 2.25089 | 2.26989 | 49.68 | 3760.62 |
| 864 | 2025.06.23 09:00 | close | 267 | 0.10 | 2.26816 | 2.25033 | 2.26933 | 53.04 | 3813.66 |
| 865 | 2025.06.24 01:30 | buy | 289 | 0.10 | 2.26037 | 0.00000 | 0.00000 | ||
| 866 | 2025.06.24 01:30 | modify | 289 | 0.10 | 2.26037 | 2.25137 | 2.27037 | ||
| 867 | 2025.06.24 01:36 | buy | 290 | 0.10 | 2.26105 | 0.00000 | 0.00000 | ||
| 868 | 2025.06.24 01:36 | modify | 290 | 0.10 | 2.26105 | 2.25205 | 2.27105 | ||
| 869 | 2025.06.24 01:41 | buy | 291 | 0.10 | 2.25973 | 0.00000 | 0.00000 | ||
| 870 | 2025.06.24 01:41 | modify | 291 | 0.10 | 2.25973 | 2.25073 | 2.26973 | ||
| 871 | 2025.06.24 01:44 | buy | 292 | 0.10 | 2.25892 | 0.00000 | 0.00000 | ||
| 872 | 2025.06.24 01:44 | modify | 292 | 0.10 | 2.25892 | 2.24992 | 2.26892 | ||
| 873 | 2025.06.24 02:04 | buy | 293 | 0.10 | 2.25851 | 0.00000 | 0.00000 | ||
| 874 | 2025.06.24 02:04 | modify | 293 | 0.10 | 2.25851 | 2.24951 | 2.26851 | ||
| 875 | 2025.06.24 02:15 | buy | 294 | 0.10 | 2.25795 | 0.00000 | 0.00000 | ||
| 876 | 2025.06.24 02:15 | modify | 294 | 0.10 | 2.25795 | 2.24895 | 2.26795 | ||
| 877 | 2025.06.24 02:36 | buy | 295 | 0.10 | 2.25726 | 0.00000 | 0.00000 | ||
| 878 | 2025.06.24 02:36 | modify | 295 | 0.10 | 2.25726 | 2.24826 | 2.26726 | ||
| 879 | 2025.06.24 02:41 | buy | 296 | 0.10 | 2.25660 | 0.00000 | 0.00000 | ||
| 880 | 2025.06.24 02:41 | modify | 296 | 0.10 | 2.25660 | 2.24760 | 2.26660 | ||
| 881 | 2025.06.24 02:42 | buy | 297 | 0.10 | 2.25601 | 0.00000 | 0.00000 | ||
| 882 | 2025.06.24 02:42 | modify | 297 | 0.10 | 2.25601 | 2.24701 | 2.26601 | ||
| 883 | 2025.06.24 02:48 | buy | 298 | 0.10 | 2.25544 | 0.00000 | 0.00000 | ||
| 884 | 2025.06.24 02:48 | modify | 298 | 0.10 | 2.25544 | 2.24644 | 2.26544 | ||
| 885 | 2025.06.24 06:17 | buy | 299 | 0.10 | 2.25504 | 0.00000 | 0.00000 | ||
| 886 | 2025.06.24 06:17 | modify | 299 | 0.10 | 2.25504 | 2.24604 | 2.26504 | ||
| 887 | 2025.06.24 06:20 | buy | 300 | 0.10 | 2.25410 | 0.00000 | 0.00000 | ||
| 888 | 2025.06.24 06:20 | modify | 300 | 0.10 | 2.25410 | 2.24510 | 2.26410 | ||
| 889 | 2025.06.24 06:23 | buy | 301 | 0.10 | 2.25377 | 0.00000 | 0.00000 | ||
| 890 | 2025.06.24 06:23 | modify | 301 | 0.10 | 2.25377 | 2.24477 | 2.26377 | ||
| 891 | 2025.06.24 06:23 | buy | 302 | 0.10 | 2.25333 | 0.00000 | 0.00000 | ||
| 892 | 2025.06.24 06:23 | modify | 302 | 0.10 | 2.25333 | 2.24433 | 2.26333 | ||
| 893 | 2025.06.24 06:59 | s/l | 290 | 0.10 | 2.25205 | 2.25205 | 2.27105 | -54.07 | 3759.59 |
| 894 | 2025.06.24 06:59 | buy | 303 | 0.10 | 2.25250 | 0.00000 | 0.00000 | ||
| 895 | 2025.06.24 06:59 | modify | 303 | 0.10 | 2.25250 | 2.24350 | 2.26250 | ||
| 896 | 2025.06.24 09:00 | close | 303 | 0.10 | 2.25793 | 2.24350 | 2.26250 | 32.62 | 3792.21 |
| 897 | 2025.06.24 09:00 | close | 302 | 0.10 | 2.25793 | 2.24433 | 2.26333 | 27.64 | 3819.85 |
| 898 | 2025.06.24 09:00 | close | 301 | 0.10 | 2.25793 | 2.24477 | 2.26377 | 24.99 | 3844.84 |
| 899 | 2025.06.24 09:00 | close | 300 | 0.10 | 2.25793 | 2.24510 | 2.26410 | 23.01 | 3867.85 |
| 900 | 2025.06.24 09:00 | close | 299 | 0.10 | 2.25793 | 2.24604 | 2.26504 | 17.36 | 3885.21 |
| 901 | 2025.06.24 09:00 | close | 298 | 0.10 | 2.25793 | 2.24644 | 2.26544 | 14.96 | 3900.17 |
| 902 | 2025.06.24 09:00 | close | 297 | 0.10 | 2.25793 | 2.24701 | 2.26601 | 11.54 | 3911.71 |
| 903 | 2025.06.24 09:00 | close | 296 | 0.10 | 2.25793 | 2.24760 | 2.26660 | 7.99 | 3919.70 |
| 904 | 2025.06.24 09:00 | close | 295 | 0.10 | 2.25793 | 2.24826 | 2.26726 | 4.03 | 3923.73 |
| 905 | 2025.06.24 09:00 | close | 294 | 0.10 | 2.25793 | 2.24895 | 2.26795 | -0.12 | 3923.61 |
| 906 | 2025.06.24 09:00 | close | 293 | 0.10 | 2.25793 | 2.24951 | 2.26851 | -3.48 | 3920.13 |
| 907 | 2025.06.24 09:00 | close | 292 | 0.10 | 2.25793 | 2.24992 | 2.26892 | -5.94 | 3914.19 |
| 908 | 2025.06.24 09:00 | close | 291 | 0.10 | 2.25793 | 2.25073 | 2.26973 | -10.81 | 3903.38 |
| 909 | 2025.06.24 09:00 | close | 289 | 0.10 | 2.25793 | 2.25137 | 2.27037 | -14.65 | 3888.73 |
| 910 | 2025.06.25 01:30 | sell | 304 | 0.10 | 2.26243 | 0.00000 | 0.00000 | ||
| 911 | 2025.06.25 01:30 | modify | 304 | 0.10 | 2.26243 | 2.27143 | 2.25243 | ||
| 912 | 2025.06.25 01:30 | sell | 305 | 0.10 | 2.26322 | 0.00000 | 0.00000 | ||
| 913 | 2025.06.25 01:30 | modify | 305 | 0.10 | 2.26322 | 2.27222 | 2.25322 | ||
| 914 | 2025.06.25 01:30 | sell | 306 | 0.10 | 2.26113 | 0.00000 | 0.00000 | ||
| 915 | 2025.06.25 01:30 | modify | 306 | 0.10 | 2.26113 | 2.27013 | 2.25113 | ||
| 916 | 2025.06.25 01:30 | sell | 307 | 0.10 | 2.26197 | 0.00000 | 0.00000 | ||
| 917 | 2025.06.25 01:30 | modify | 307 | 0.10 | 2.26197 | 2.27097 | 2.25197 | ||
| 918 | 2025.06.25 01:31 | sell | 308 | 0.10 | 2.26053 | 0.00000 | 0.00000 | ||
| 919 | 2025.06.25 01:31 | modify | 308 | 0.10 | 2.26053 | 2.26953 | 2.25053 | ||
| 920 | 2025.06.25 01:39 | sell | 309 | 0.10 | 2.26000 | 0.00000 | 0.00000 | ||
| 921 | 2025.06.25 01:39 | modify | 309 | 0.10 | 2.26000 | 2.26900 | 2.25000 | ||
| 922 | 2025.06.25 01:44 | sell | 310 | 0.10 | 2.25938 | 0.00000 | 0.00000 | ||
| 923 | 2025.06.25 01:44 | modify | 310 | 0.10 | 2.25938 | 2.26838 | 2.24938 | ||
| 924 | 2025.06.25 02:39 | sell | 311 | 0.10 | 2.25873 | 0.00000 | 0.00000 | ||
| 925 | 2025.06.25 02:39 | modify | 311 | 0.10 | 2.25873 | 2.26773 | 2.24873 | ||
| 926 | 2025.06.25 02:54 | sell | 312 | 0.10 | 2.25818 | 0.00000 | 0.00000 | ||
| 927 | 2025.06.25 02:54 | modify | 312 | 0.10 | 2.25818 | 2.26718 | 2.24818 | ||
| 928 | 2025.06.25 02:57 | sell | 313 | 0.10 | 2.25751 | 0.00000 | 0.00000 | ||
| 929 | 2025.06.25 02:57 | modify | 313 | 0.10 | 2.25751 | 2.26651 | 2.24751 | ||
| 930 | 2025.06.25 03:02 | sell | 314 | 0.10 | 2.25691 | 0.00000 | 0.00000 | ||
| 931 | 2025.06.25 03:02 | modify | 314 | 0.10 | 2.25691 | 2.26591 | 2.24691 | ||
| 932 | 2025.06.25 03:10 | sell | 315 | 0.10 | 2.25635 | 0.00000 | 0.00000 | ||
| 933 | 2025.06.25 03:10 | modify | 315 | 0.10 | 2.25635 | 2.26535 | 2.24635 | ||
| 934 | 2025.06.25 03:11 | sell | 316 | 0.10 | 2.25582 | 0.00000 | 0.00000 | ||
| 935 | 2025.06.25 03:11 | modify | 316 | 0.10 | 2.25582 | 2.26482 | 2.24582 | ||
| 936 | 2025.06.25 03:12 | sell | 317 | 0.10 | 2.25513 | 0.00000 | 0.00000 | ||
| 937 | 2025.06.25 03:12 | modify | 317 | 0.10 | 2.25513 | 2.26413 | 2.24513 | ||
| 938 | 2025.06.25 03:44 | sell | 318 | 0.10 | 2.25463 | 0.00000 | 0.00000 | ||
| 939 | 2025.06.25 03:44 | modify | 318 | 0.10 | 2.25463 | 2.26363 | 2.24463 | ||
| 940 | 2025.06.25 05:00 | buy | 319 | 0.10 | 2.25890 | 0.00000 | 0.00000 | ||
| 941 | 2025.06.25 05:00 | modify | 319 | 0.10 | 2.25890 | 2.24990 | 2.26890 | ||
| 942 | 2025.06.25 05:01 | buy | 320 | 0.10 | 2.25943 | 0.00000 | 0.00000 | ||
| 943 | 2025.06.25 05:01 | modify | 320 | 0.10 | 2.25943 | 2.25043 | 2.26943 | ||
| 944 | 2025.06.25 05:24 | buy | 321 | 0.10 | 2.26004 | 0.00000 | 0.00000 | ||
| 945 | 2025.06.25 05:24 | modify | 321 | 0.10 | 2.26004 | 2.25104 | 2.27004 | ||
| 946 | 2025.06.25 05:30 | buy | 322 | 0.10 | 2.26065 | 0.00000 | 0.00000 | ||
| 947 | 2025.06.25 05:30 | modify | 322 | 0.10 | 2.26065 | 2.25165 | 2.27065 | ||
| 948 | 2025.06.25 07:00 | buy | 323 | 0.10 | 2.26219 | 0.00000 | 0.00000 | ||
| 949 | 2025.06.25 07:00 | modify | 323 | 0.10 | 2.26219 | 2.25319 | 2.27219 | ||
| 950 | 2025.06.25 07:03 | buy | 324 | 0.10 | 2.26180 | 0.00000 | 0.00000 | ||
| 951 | 2025.06.25 07:03 | modify | 324 | 0.10 | 2.26180 | 2.25280 | 2.27180 | ||
| 952 | 2025.06.25 07:24 | buy | 325 | 0.10 | 2.26119 | 0.00000 | 0.00000 | ||
| 953 | 2025.06.25 07:24 | modify | 325 | 0.10 | 2.26119 | 2.25219 | 2.27119 | ||
| 954 | 2025.06.25 09:00 | close | 325 | 0.10 | 2.26080 | 2.25219 | 2.27119 | -2.34 | 3886.39 |
| 955 | 2025.06.25 09:00 | close | 324 | 0.10 | 2.26080 | 2.25280 | 2.27180 | -6.00 | 3880.39 |
| 956 | 2025.06.25 09:00 | close | 323 | 0.10 | 2.26080 | 2.25319 | 2.27219 | -8.35 | 3872.04 |
| 957 | 2025.06.25 09:00 | close | 322 | 0.10 | 2.26080 | 2.25165 | 2.27065 | 0.91 | 3872.95 |
| 958 | 2025.06.25 09:00 | close | 321 | 0.10 | 2.26080 | 2.25104 | 2.27004 | 4.57 | 3877.52 |
| 959 | 2025.06.25 09:00 | close | 320 | 0.10 | 2.26080 | 2.25043 | 2.26943 | 8.23 | 3885.75 |
| 960 | 2025.06.25 09:00 | close | 319 | 0.10 | 2.26080 | 2.24990 | 2.26890 | 11.42 | 3897.17 |
| 961 | 2025.06.25 09:00 | close | 318 | 0.10 | 2.26140 | 2.26363 | 2.24463 | -40.68 | 3856.49 |
| 962 | 2025.06.25 09:00 | close | 317 | 0.10 | 2.26140 | 2.26413 | 2.24513 | -37.68 | 3818.81 |
| 963 | 2025.06.25 09:00 | close | 316 | 0.10 | 2.26140 | 2.26482 | 2.24582 | -33.53 | 3785.28 |
| 964 | 2025.06.25 09:00 | close | 315 | 0.10 | 2.26140 | 2.26535 | 2.24635 | -30.35 | 3754.93 |
| 965 | 2025.06.25 09:00 | close | 314 | 0.10 | 2.26140 | 2.26591 | 2.24691 | -26.98 | 3727.95 |
| 966 | 2025.06.25 09:00 | close | 313 | 0.10 | 2.26140 | 2.26651 | 2.24751 | -23.38 | 3704.57 |
| 967 | 2025.06.25 09:00 | close | 312 | 0.10 | 2.26140 | 2.26718 | 2.24818 | -19.35 | 3685.22 |
| 968 | 2025.06.25 09:00 | close | 311 | 0.10 | 2.26140 | 2.26773 | 2.24873 | -16.04 | 3669.18 |
| 969 | 2025.06.25 09:00 | close | 310 | 0.10 | 2.26140 | 2.26838 | 2.24938 | -12.14 | 3657.04 |
| 970 | 2025.06.25 09:00 | close | 309 | 0.10 | 2.26140 | 2.26900 | 2.25000 | -8.41 | 3648.63 |
| 971 | 2025.06.25 09:00 | close | 308 | 0.10 | 2.26140 | 2.26953 | 2.25053 | -5.23 | 3643.40 |
| 972 | 2025.06.25 09:00 | close | 307 | 0.10 | 2.26140 | 2.27097 | 2.25197 | 3.42 | 3646.82 |
| 973 | 2025.06.25 09:00 | close | 306 | 0.10 | 2.26140 | 2.27013 | 2.25113 | -1.62 | 3645.20 |
| 974 | 2025.06.25 09:00 | close | 305 | 0.10 | 2.26140 | 2.27222 | 2.25322 | 10.93 | 3656.13 |
| 975 | 2025.06.25 09:00 | close | 304 | 0.10 | 2.26140 | 2.27143 | 2.25243 | 6.19 | 3662.32 |
| 976 | 2025.06.26 01:30 | sell | 326 | 0.10 | 2.26675 | 0.00000 | 0.00000 | ||
| 977 | 2025.06.26 01:30 | modify | 326 | 0.10 | 2.26675 | 2.27575 | 2.25675 | ||
| 978 | 2025.06.26 01:30 | sell | 327 | 0.10 | 2.26748 | 0.00000 | 0.00000 | ||
| 979 | 2025.06.26 01:30 | modify | 327 | 0.10 | 2.26748 | 2.27648 | 2.25748 | ||
| 980 | 2025.06.26 01:32 | sell | 328 | 0.10 | 2.26608 | 0.00000 | 0.00000 | ||
| 981 | 2025.06.26 01:32 | modify | 328 | 0.10 | 2.26608 | 2.27508 | 2.25608 | ||
| 982 | 2025.06.26 01:43 | sell | 329 | 0.10 | 2.26540 | 0.00000 | 0.00000 | ||
| 983 | 2025.06.26 01:43 | modify | 329 | 0.10 | 2.26540 | 2.27440 | 2.25540 | ||
| 984 | 2025.06.26 01:50 | sell | 330 | 0.10 | 2.26477 | 0.00000 | 0.00000 | ||
| 985 | 2025.06.26 01:50 | modify | 330 | 0.10 | 2.26477 | 2.27377 | 2.25477 | ||
| 986 | 2025.06.26 02:00 | buy | 331 | 0.10 | 2.26606 | 0.00000 | 0.00000 | ||
| 987 | 2025.06.26 02:00 | modify | 331 | 0.10 | 2.26606 | 2.25706 | 2.27606 | ||
| 988 | 2025.06.26 02:02 | buy | 332 | 0.10 | 2.26689 | 0.00000 | 0.00000 | ||
| 989 | 2025.06.26 02:02 | modify | 332 | 0.10 | 2.26689 | 2.25789 | 2.27689 | ||
| 990 | 2025.06.26 02:21 | buy | 333 | 0.10 | 2.26749 | 0.00000 | 0.00000 | ||
| 991 | 2025.06.26 02:21 | modify | 333 | 0.10 | 2.26749 | 2.25849 | 2.27749 | ||
| 992 | 2025.06.26 02:25 | buy | 334 | 0.10 | 2.26539 | 0.00000 | 0.00000 | ||
| 993 | 2025.06.26 02:25 | modify | 334 | 0.10 | 2.26539 | 2.25639 | 2.27539 | ||
| 994 | 2025.06.26 02:26 | buy | 335 | 0.10 | 2.26489 | 0.00000 | 0.00000 | ||
| 995 | 2025.06.26 02:26 | modify | 335 | 0.10 | 2.26489 | 2.25589 | 2.27489 | ||
| 996 | 2025.06.26 02:31 | buy | 336 | 0.10 | 2.26429 | 0.00000 | 0.00000 | ||
| 997 | 2025.06.26 02:31 | modify | 336 | 0.10 | 2.26429 | 2.25529 | 2.27429 | ||
| 998 | 2025.06.26 02:36 | buy | 337 | 0.10 | 2.26375 | 0.00000 | 0.00000 | ||
| 999 | 2025.06.26 02:36 | modify | 337 | 0.10 | 2.26375 | 2.25475 | 2.27375 | ||
| 1000 | 2025.06.26 02:51 | buy | 338 | 0.10 | 2.26307 | 0.00000 | 0.00000 | ||
| 1001 | 2025.06.26 02:51 | modify | 338 | 0.10 | 2.26307 | 2.25407 | 2.27307 | ||
| 1002 | 2025.06.26 02:52 | buy | 339 | 0.10 | 2.26259 | 0.00000 | 0.00000 | ||
| 1003 | 2025.06.26 02:52 | modify | 339 | 0.10 | 2.26259 | 2.25359 | 2.27259 | ||
| 1004 | 2025.06.26 02:55 | buy | 340 | 0.10 | 2.26192 | 0.00000 | 0.00000 | ||
| 1005 | 2025.06.26 02:55 | modify | 340 | 0.10 | 2.26192 | 2.25292 | 2.27192 | ||
| 1006 | 2025.06.26 03:00 | sell | 341 | 0.10 | 2.26195 | 0.00000 | 0.00000 | ||
| 1007 | 2025.06.26 03:00 | modify | 341 | 0.10 | 2.26195 | 2.27095 | 2.25195 | ||
| 1008 | 2025.06.26 03:02 | sell | 342 | 0.10 | 2.26132 | 0.00000 | 0.00000 | ||
| 1009 | 2025.06.26 03:02 | modify | 342 | 0.10 | 2.26132 | 2.27032 | 2.25132 | ||
| 1010 | 2025.06.26 03:06 | sell | 343 | 0.10 | 2.26257 | 0.00000 | 0.00000 | ||
| 1011 | 2025.06.26 03:06 | modify | 343 | 0.10 | 2.26257 | 2.27157 | 2.25257 | ||
| 1012 | 2025.06.26 03:16 | sell | 344 | 0.10 | 2.26317 | 0.00000 | 0.00000 | ||
| 1013 | 2025.06.26 03:16 | modify | 344 | 0.10 | 2.26317 | 2.27217 | 2.25317 | ||
| 1014 | 2025.06.26 07:06 | buy | 345 | 0.10 | 2.26800 | 0.00000 | 0.00000 | ||
| 1015 | 2025.06.26 07:06 | modify | 345 | 0.10 | 2.26800 | 2.25900 | 2.27800 | ||
| 1016 | 2025.06.26 07:12 | buy | 346 | 0.10 | 2.26859 | 0.00000 | 0.00000 | ||
| 1017 | 2025.06.26 07:12 | modify | 346 | 0.10 | 2.26859 | 2.25959 | 2.27859 | ||
| 1018 | 2025.06.26 07:37 | buy | 347 | 0.10 | 2.26921 | 0.00000 | 0.00000 | ||
| 1019 | 2025.06.26 07:37 | modify | 347 | 0.10 | 2.26921 | 2.26021 | 2.27921 | ||
| 1020 | 2025.06.26 07:41 | buy | 348 | 0.10 | 2.26984 | 0.00000 | 0.00000 | ||
| 1021 | 2025.06.26 07:41 | modify | 348 | 0.10 | 2.26984 | 2.26084 | 2.27984 | ||
| 1022 | 2025.06.26 08:00 | sell | 349 | 0.10 | 2.26834 | 0.00000 | 0.00000 | ||
| 1023 | 2025.06.26 08:00 | modify | 349 | 0.10 | 2.26834 | 2.27734 | 2.25834 | ||
| 1024 | 2025.06.26 08:05 | sell | 350 | 0.10 | 2.26793 | 0.00000 | 0.00000 | ||
| 1025 | 2025.06.26 08:05 | modify | 350 | 0.10 | 2.26793 | 2.27693 | 2.25793 | ||
| 1026 | 2025.06.26 09:00 | close | 350 | 0.10 | 2.26617 | 2.27693 | 2.25793 | 10.57 | 3672.89 |
| 1027 | 2025.06.26 09:00 | close | 349 | 0.10 | 2.26617 | 2.27734 | 2.25834 | 13.04 | 3685.93 |
| 1028 | 2025.06.26 09:00 | close | 348 | 0.10 | 2.26557 | 2.26084 | 2.27984 | -25.65 | 3660.28 |
| 1029 | 2025.06.26 09:00 | close | 347 | 0.10 | 2.26557 | 2.26021 | 2.27921 | -21.86 | 3638.42 |
| 1030 | 2025.06.26 09:00 | close | 346 | 0.10 | 2.26557 | 2.25959 | 2.27859 | -18.14 | 3620.28 |
| 1031 | 2025.06.26 09:00 | close | 345 | 0.10 | 2.26557 | 2.25900 | 2.27800 | -14.60 | 3605.68 |
| 1032 | 2025.06.26 09:00 | close | 344 | 0.10 | 2.26617 | 2.27217 | 2.25317 | -18.03 | 3587.65 |
| 1033 | 2025.06.26 09:00 | close | 343 | 0.10 | 2.26617 | 2.27157 | 2.25257 | -21.63 | 3566.02 |
| 1034 | 2025.06.26 09:00 | close | 342 | 0.10 | 2.26617 | 2.27032 | 2.25132 | -29.14 | 3536.88 |
| 1035 | 2025.06.26 09:00 | close | 341 | 0.10 | 2.26617 | 2.27095 | 2.25195 | -25.36 | 3511.52 |
| 1036 | 2025.06.26 09:00 | close | 340 | 0.10 | 2.26557 | 2.25292 | 2.27192 | 21.93 | 3533.45 |
| 1037 | 2025.06.26 09:00 | close | 339 | 0.10 | 2.26557 | 2.25359 | 2.27259 | 17.90 | 3551.35 |
| 1038 | 2025.06.26 09:00 | close | 338 | 0.10 | 2.26557 | 2.25407 | 2.27307 | 15.02 | 3566.37 |
| 1039 | 2025.06.26 09:00 | close | 337 | 0.10 | 2.26557 | 2.25475 | 2.27375 | 10.93 | 3577.30 |
| 1040 | 2025.06.26 09:00 | close | 336 | 0.10 | 2.26557 | 2.25529 | 2.27429 | 7.69 | 3584.99 |
| 1041 | 2025.06.26 09:00 | close | 335 | 0.10 | 2.26557 | 2.25589 | 2.27489 | 4.09 | 3589.08 |
| 1042 | 2025.06.26 09:00 | close | 334 | 0.10 | 2.26557 | 2.25639 | 2.27539 | 1.08 | 3590.16 |
| 1043 | 2025.06.26 09:00 | close | 333 | 0.10 | 2.26557 | 2.25849 | 2.27749 | -11.53 | 3578.63 |
| 1044 | 2025.06.26 09:00 | close | 332 | 0.10 | 2.26557 | 2.25789 | 2.27689 | -7.93 | 3570.70 |
| 1045 | 2025.06.26 09:00 | close | 331 | 0.10 | 2.26557 | 2.25706 | 2.27606 | -2.94 | 3567.76 |
| 1046 | 2025.06.26 09:00 | close | 330 | 0.10 | 2.26617 | 2.27377 | 2.25477 | -8.41 | 3559.35 |
| 1047 | 2025.06.26 09:00 | close | 329 | 0.10 | 2.26617 | 2.27440 | 2.25540 | -4.63 | 3554.72 |
| 1048 | 2025.06.26 09:00 | close | 328 | 0.10 | 2.26617 | 2.27508 | 2.25608 | -0.54 | 3554.18 |
| 1049 | 2025.06.26 09:00 | close | 327 | 0.10 | 2.26617 | 2.27648 | 2.25748 | 7.87 | 3562.05 |
| 1050 | 2025.06.26 09:00 | close | 326 | 0.10 | 2.26617 | 2.27575 | 2.25675 | 3.48 | 3565.53 |
| 1051 | 2025.06.27 01:30 | sell | 351 | 0.10 | 2.26294 | 0.00000 | 0.00000 | ||
| 1052 | 2025.06.27 01:30 | modify | 351 | 0.10 | 2.26294 | 2.27194 | 2.25294 | ||
| 1053 | 2025.06.27 01:31 | sell | 352 | 0.10 | 2.26369 | 0.00000 | 0.00000 | ||
| 1054 | 2025.06.27 01:31 | modify | 352 | 0.10 | 2.26369 | 2.27269 | 2.25369 | ||
| 1055 | 2025.06.27 01:32 | sell | 353 | 0.10 | 2.26417 | 0.00000 | 0.00000 | ||
| 1056 | 2025.06.27 01:32 | modify | 353 | 0.10 | 2.26417 | 2.27317 | 2.25417 | ||
| 1057 | 2025.06.27 01:57 | sell | 354 | 0.10 | 2.26232 | 0.00000 | 0.00000 | ||
| 1058 | 2025.06.27 01:57 | modify | 354 | 0.10 | 2.26232 | 2.27132 | 2.25232 | ||
| 1059 | 2025.06.27 02:00 | buy | 355 | 0.10 | 2.26358 | 0.00000 | 0.00000 | ||
| 1060 | 2025.06.27 02:00 | modify | 355 | 0.10 | 2.26358 | 2.25458 | 2.27358 | ||
| 1061 | 2025.06.27 02:05 | buy | 356 | 0.10 | 2.26424 | 0.00000 | 0.00000 | ||
| 1062 | 2025.06.27 02:05 | modify | 356 | 0.10 | 2.26424 | 2.25524 | 2.27424 | ||
| 1063 | 2025.06.27 02:23 | buy | 357 | 0.10 | 2.26475 | 0.00000 | 0.00000 | ||
| 1064 | 2025.06.27 02:23 | modify | 357 | 0.10 | 2.26475 | 2.25575 | 2.27475 | ||
| 1065 | 2025.06.27 02:27 | buy | 358 | 0.10 | 2.26535 | 0.00000 | 0.00000 | ||
| 1066 | 2025.06.27 02:27 | modify | 358 | 0.10 | 2.26535 | 2.25635 | 2.27535 | ||
| 1067 | 2025.06.27 05:02 | sell | 359 | 0.10 | 2.26481 | 0.00000 | 0.00000 | ||
| 1068 | 2025.06.27 05:02 | modify | 359 | 0.10 | 2.26481 | 2.27381 | 2.25481 | ||
| 1069 | 2025.06.27 05:11 | sell | 360 | 0.10 | 2.26548 | 0.00000 | 0.00000 | ||
| 1070 | 2025.06.27 05:11 | modify | 360 | 0.10 | 2.26548 | 2.27448 | 2.25548 | ||
| 1071 | 2025.06.27 07:11 | buy | 361 | 0.10 | 2.26292 | 0.00000 | 0.00000 | ||
| 1072 | 2025.06.27 07:11 | modify | 361 | 0.10 | 2.26292 | 2.25392 | 2.27292 | ||
| 1073 | 2025.06.27 07:13 | buy | 362 | 0.10 | 2.26234 | 0.00000 | 0.00000 | ||
| 1074 | 2025.06.27 07:13 | modify | 362 | 0.10 | 2.26234 | 2.25334 | 2.27234 | ||
| 1075 | 2025.06.27 09:00 | close | 362 | 0.10 | 2.26310 | 2.25334 | 2.27234 | 4.56 | 3570.09 |
| 1076 | 2025.06.27 09:00 | close | 361 | 0.10 | 2.26310 | 2.25392 | 2.27292 | 1.08 | 3571.17 |
| 1077 | 2025.06.27 09:00 | close | 360 | 0.10 | 2.26370 | 2.27448 | 2.25548 | 10.69 | 3581.86 |
| 1078 | 2025.06.27 09:00 | close | 359 | 0.10 | 2.26370 | 2.27381 | 2.25481 | 6.67 | 3588.53 |
| 1079 | 2025.06.27 09:00 | close | 358 | 0.10 | 2.26310 | 2.25635 | 2.27535 | -13.52 | 3575.01 |
| 1080 | 2025.06.27 09:00 | close | 357 | 0.10 | 2.26310 | 2.25575 | 2.27475 | -9.91 | 3565.10 |
| 1081 | 2025.06.27 09:00 | close | 356 | 0.10 | 2.26310 | 2.25524 | 2.27424 | -6.85 | 3558.25 |
| 1082 | 2025.06.27 09:00 | close | 355 | 0.10 | 2.26310 | 2.25458 | 2.27358 | -2.89 | 3555.36 |
| 1083 | 2025.06.27 09:00 | close | 354 | 0.10 | 2.26370 | 2.27132 | 2.25232 | -8.29 | 3547.07 |
| 1084 | 2025.06.27 09:00 | close | 353 | 0.10 | 2.26370 | 2.27317 | 2.25417 | 2.82 | 3549.89 |
| 1085 | 2025.06.27 09:00 | close | 352 | 0.10 | 2.26370 | 2.27269 | 2.25369 | -0.06 | 3549.83 |
| 1086 | 2025.06.27 09:00 | close | 351 | 0.10 | 2.26370 | 2.27194 | 2.25294 | -4.57 | 3545.26 |
| 1087 | 2025.06.30 01:30 | buy | 363 | 0.10 | 2.25994 | 0.00000 | 0.00000 | ||
| 1088 | 2025.06.30 01:30 | modify | 363 | 0.10 | 2.25994 | 2.25094 | 2.26994 | ||
| 1089 | 2025.06.30 01:30 | buy | 364 | 0.10 | 2.26058 | 0.00000 | 0.00000 | ||
| 1090 | 2025.06.30 01:30 | modify | 364 | 0.10 | 2.26058 | 2.25158 | 2.27058 | ||
| 1091 | 2025.06.30 01:42 | buy | 365 | 0.10 | 2.25920 | 0.00000 | 0.00000 | ||
| 1092 | 2025.06.30 01:42 | modify | 365 | 0.10 | 2.25920 | 2.25020 | 2.26920 | ||
| 1093 | 2025.06.30 01:53 | buy | 366 | 0.10 | 2.26127 | 0.00000 | 0.00000 | ||
| 1094 | 2025.06.30 01:53 | modify | 366 | 0.10 | 2.26127 | 2.25227 | 2.27127 | ||
| 1095 | 2025.06.30 01:53 | buy | 367 | 0.10 | 2.26183 | 0.00000 | 0.00000 | ||
| 1096 | 2025.06.30 01:53 | modify | 367 | 0.10 | 2.26183 | 2.25283 | 2.27183 | ||
| 1097 | 2025.06.30 02:01 | sell | 368 | 0.10 | 2.26039 | 0.00000 | 0.00000 | ||
| 1098 | 2025.06.30 02:01 | modify | 368 | 0.10 | 2.26039 | 2.26939 | 2.25039 | ||
| 1099 | 2025.06.30 02:04 | sell | 369 | 0.10 | 2.26115 | 0.00000 | 0.00000 | ||
| 1100 | 2025.06.30 02:04 | modify | 369 | 0.10 | 2.26115 | 2.27015 | 2.25115 | ||
| 1101 | 2025.06.30 02:08 | sell | 370 | 0.10 | 2.25985 | 0.00000 | 0.00000 | ||
| 1102 | 2025.06.30 02:08 | modify | 370 | 0.10 | 2.25985 | 2.26885 | 2.24985 | ||
| 1103 | 2025.06.30 02:08 | sell | 371 | 0.10 | 2.25912 | 0.00000 | 0.00000 | ||
| 1104 | 2025.06.30 02:08 | modify | 371 | 0.10 | 2.25912 | 2.26812 | 2.24912 | ||
| 1105 | 2025.06.30 02:54 | sell | 372 | 0.10 | 2.26182 | 0.00000 | 0.00000 | ||
| 1106 | 2025.06.30 02:54 | modify | 372 | 0.10 | 2.26182 | 2.27082 | 2.25182 | ||
| 1107 | 2025.06.30 05:10 | buy | 373 | 0.10 | 2.25802 | 0.00000 | 0.00000 | ||
| 1108 | 2025.06.30 05:10 | modify | 373 | 0.10 | 2.25802 | 2.24902 | 2.26802 | ||
| 1109 | 2025.06.30 05:11 | buy | 374 | 0.10 | 2.25887 | 0.00000 | 0.00000 | ||
| 1110 | 2025.06.30 05:11 | modify | 374 | 0.10 | 2.25887 | 2.24987 | 2.26887 | ||
| 1111 | 2025.06.30 05:52 | buy | 375 | 0.10 | 2.25753 | 0.00000 | 0.00000 | ||
| 1112 | 2025.06.30 05:52 | modify | 375 | 0.10 | 2.25753 | 2.24853 | 2.26753 | ||
| 1113 | 2025.06.30 05:59 | buy | 376 | 0.10 | 2.25692 | 0.00000 | 0.00000 | ||
| 1114 | 2025.06.30 05:59 | modify | 376 | 0.10 | 2.25692 | 2.24792 | 2.26692 | ||
| 1115 | 2025.06.30 06:23 | buy | 377 | 0.10 | 2.25627 | 0.00000 | 0.00000 | ||
| 1116 | 2025.06.30 06:23 | modify | 377 | 0.10 | 2.25627 | 2.24727 | 2.26627 | ||
| 1117 | 2025.06.30 09:00 | close | 377 | 0.10 | 2.25702 | 2.24727 | 2.26627 | 4.51 | 3549.77 |
| 1118 | 2025.06.30 09:00 | close | 376 | 0.10 | 2.25702 | 2.24792 | 2.26692 | 0.60 | 3550.37 |
| 1119 | 2025.06.30 09:00 | close | 375 | 0.10 | 2.25702 | 2.24853 | 2.26753 | -3.06 | 3547.31 |
| 1120 | 2025.06.30 09:00 | close | 374 | 0.10 | 2.25702 | 2.24987 | 2.26887 | -11.11 | 3536.20 |
| 1121 | 2025.06.30 09:00 | close | 373 | 0.10 | 2.25702 | 2.24902 | 2.26802 | -6.01 | 3530.19 |
| 1122 | 2025.06.30 09:00 | close | 372 | 0.10 | 2.25762 | 2.27082 | 2.25182 | 25.23 | 3555.42 |
| 1123 | 2025.06.30 09:00 | close | 371 | 0.10 | 2.25762 | 2.26812 | 2.24912 | 9.01 | 3564.43 |
| 1124 | 2025.06.30 09:00 | close | 370 | 0.10 | 2.25762 | 2.26885 | 2.24985 | 13.39 | 3577.82 |
| 1125 | 2025.06.30 09:00 | close | 369 | 0.10 | 2.25762 | 2.27015 | 2.25115 | 21.21 | 3599.03 |
| 1126 | 2025.06.30 09:00 | close | 368 | 0.10 | 2.25762 | 2.26939 | 2.25039 | 16.64 | 3615.67 |
| 1127 | 2025.06.30 09:00 | close | 367 | 0.10 | 2.25702 | 2.25283 | 2.27183 | -28.89 | 3586.78 |
| 1128 | 2025.06.30 09:00 | close | 366 | 0.10 | 2.25702 | 2.25227 | 2.27127 | -25.53 | 3561.25 |
| 1129 | 2025.06.30 09:00 | close | 365 | 0.10 | 2.25702 | 2.25020 | 2.26920 | -13.09 | 3548.16 |
| 1130 | 2025.06.30 09:00 | close | 364 | 0.10 | 2.25702 | 2.25158 | 2.27058 | -21.38 | 3526.78 |
| 1131 | 2025.06.30 09:00 | close | 363 | 0.10 | 2.25702 | 2.25094 | 2.26994 | -17.54 | 3509.24 |